17080 泡玛摩通五乙沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.0300.00%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
13157泡玛中银五乙购Ａ1.1900.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0160.00%02/02/2026
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ0.8700.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ0.8900.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     150.78022014泡玛摩通六四沽Ｂ0.148-2.63%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.147+2.80%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.124+3.33%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.158+3.27%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.110+1.85%23/04/2026
14667泡玛中银五乙购Ｂ0.6700.00%01/12/2025155.700     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0100.00%25/11/2025
     162.92022347泡玛汇丰六八沽Ａ0.188+1.62%04/08/2026
     163.00017822泡玛法兴五乙沽Ｃ0.0200.00%24/12/2025
     166.00021837泡玛华泰六乙沽Ａ0.243+0.41%30/12/2026
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0100.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0100.00%04/12/2025
     169.99222126泡玛麦银六八沽Ａ0.00%04/08/2026
     173.88016936泡玛中银五甲沽Ｂ0.0250.00%26/11/2025
14898泡玛信证五乙购Ａ0.435-7.45%29/12/2025175.00018866泡玛法巴六二沽Ａ0.0610.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0100.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0100.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0100.00%01/12/2025
     179.90015457泡玛中银六九沽Ａ0.249+1.22%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.00%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.250-1.96%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.2260.00%23/09/2026
     181.90018792泡玛国君六一沽Ａ0.061+7.02%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.060+3.45%27/01/2026
15049泡玛华泰五甲购Ａ0.3200.00%18/11/2025188.000     
     188.88021770泡玛信证六五沽Ａ0.216+2.37%29/05/2026
     189.00021836泡玛华泰六七沽Ａ0.243+3.40%03/07/2026
     189.82017355泡玛汇丰五甲沽Ａ0.010-23.08%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.0130.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0160.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.0120.00%01/12/2025
     189.92021787泡玛汇丰六六沽Ａ0.228+2.24%30/06/2026
     190.00017720泡玛法巴五甲沽Ａ0.0200.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.112+2.75%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.130+2.36%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.135+2.27%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.116+2.65%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.1190.00%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.040+5.26%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0250.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0430.00%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.1500.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.152+1.33%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.174+1.75%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.1540.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.152+1.33%12/02/2026
     199.90021864泡玛瑞银六二沽Ｂ0.1520.00%12/02/2026
15272泡玛汇丰五乙购Ａ0.3050.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.038-2.56%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.143-1.38%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.075+4.17%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.145-2.03%24/02/2026
16962泡玛星展七四购Ａ0.166-1.19%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.0810.00%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.100-0.99%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.079-8.14%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.1310.00%24/12/2025
     209.80021762泡玛摩通六四沽Ａ0.290+5.45%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.265+1.92%13/04/2026
     209.88019605泡玛花旗五乙沽Ａ0.1060.00%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.095+2.15%17/12/2025
     209.99213641泡玛麦银六四沽Ａ0.00%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.275+1.85%20/04/2026
     210.00019259泡玛法巴五乙沽Ａ0.071-7.79%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.1920.00%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1920.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.177+6.63%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.213+2.40%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.169+3.05%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.2340.00%12/01/2026
     219.92016205泡玛汇丰六四沽Ａ0.3100.00%21/04/2026
17132泡玛法兴六乙购Ａ0.116-0.85%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.1240.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.1230.00%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.00%20/04/2026
     229.72019614泡玛星展六一沽Ａ0.2750.00%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.234+3.08%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.265+1.92%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.2470.00%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.236+3.51%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.243+8.97%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.249+2.05%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.2470.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.1310.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1270.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.136+2.26%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.127+0.79%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1410.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1510.00%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.152+0.66%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.136-0.73%23/06/2027
15498泡玛中银五乙购Ｃ0.148-4.52%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.4550.00%27/02/2026
     249.80013680泡玛瑞银六二沽Ａ0.4400.00%05/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.4200.00%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.4400.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.4300.00%05/02/2026
21796泡玛花旗六九购Ａ0.00%23/09/2026249.920     
16561泡玛华泰五甲购Ｂ0.0100.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.455+1.11%12/02/2026
18487泡玛信证六九购Ａ0.077-2.53%30/09/2026250.000     
21685泡玛法兴六九购Ａ0.081+2.53%23/09/2026250.20019949泡玛法巴六二沽Ｃ0.4100.00%05/02/2026
21815泡玛星展六九购Ａ0.084-2.33%23/09/2026250.200     
22064泡玛汇丰六五购Ａ0.210-4.98%04/05/2026259.920     
22285泡玛中银六四购Ｂ0.211-3.21%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.200-5.21%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.224-5.08%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.198-5.26%24/04/2026260.120     
20635泡玛汇丰七六购Ａ0.106-3.64%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.1230.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.114-1.72%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.1080.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.1120.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.1090.00%23/06/2027270.120     
21894泡玛汇丰六四购Ｃ0.167-1.18%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.154-4.35%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.143+1.42%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.175-3.31%27/04/2026288.000     
22143泡玛中银六四购Ａ0.162-4.71%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.144-6.49%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.1500.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.144-4.64%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.1500.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.169-4.52%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.145-5.23%20/04/2026288.200     
16237泡玛麦银五甲购Ａ0.0100.00%20/11/2025288.880     
17577泡玛信证六十购Ａ0.064-1.54%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.062+1.64%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0820.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.067+1.52%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0610.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0650.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.062-3.13%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.084-5.62%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.100-4.76%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.079-3.66%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.078-6.02%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.084-6.67%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.080-8.05%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.079-8.14%11/03/2026298.200     
21004泡玛信证五乙购Ｃ0.0120.00%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.019+5.56%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.095+1.06%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.0100.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.0210.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.013-18.75%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.012-7.69%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.0190.00%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.0190.00%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.023-4.17%08/01/2026300.120     
21856泡玛法兴七三购Ａ0.083+1.22%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0830.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0630.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.056-1.75%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.070-1.41%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0630.00%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.050-1.96%23/10/2026306.080     
17814泡玛星展六十购Ａ0.053+1.92%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.060-3.23%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0620.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.063+1.61%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.059+3.51%23/10/2026306.080     
16123泡玛信证六二购Ａ0.056-8.20%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.050-7.41%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.052-3.70%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.049-5.77%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.046-8.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.053-1.85%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.054-8.47%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.061-6.15%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.048-7.69%20/02/2026309.080     
21901泡玛国君六二购Ａ0.044-12.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.0100.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.057-9.52%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.067-5.63%10/03/2026330.120     
16947泡玛汇丰五甲购Ｃ0.0100.00%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.067-2.90%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.0100.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.0100.00%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.0480.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0630.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.054-5.26%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.058-6.45%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0540.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.079-3.66%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.102-4.67%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.106-3.64%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.080-5.88%27/04/2026349.920     
16970泡玛法巴五甲购Ａ0.0100.00%27/11/2025350.000     
21952泡玛花旗六四购Ａ0.081-6.90%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.094-3.09%20/04/2026350.000     
17107泡玛华泰五甲购Ｃ0.0100.00%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.0100.00%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.0100.00%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.0100.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.049-9.26%31/03/2026359.920     
20587泡玛星展六三购Ａ0.041-6.82%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0360.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.039-4.88%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.039-4.88%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.040-4.76%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.0100.00%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.033-8.33%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.032-15.79%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.033+3.12%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.040-2.44%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.0100.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.0100.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0100.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.0100.00%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.0100.00%27/11/2025370.200     
16303泡玛汇丰六四购Ａ0.056-1.75%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0560.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0540.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.030-3.23%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0320.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.028-9.68%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0100.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.0100.00%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0100.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.0170.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.0100.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.0100.00%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0100.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0100.00%03/12/2025399.920     
29603泡玛麦银六四购Ａ0.061-3.17%20/04/2026399.920     
16944泡玛信证五甲购Ａ0.0100.00%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0100.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0100.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0100.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.0160.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0200.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.011-15.38%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0250.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.018-14.29%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0200.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0220.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.013-7.14%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0100.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0100.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0100.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0100.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.0150.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0120.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0160.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0160.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0160.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0170.00%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0100.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.030-3.23%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.017-10.53%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0210.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0100.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0100.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0100.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0100.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0100.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0130.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0100.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.0140.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0100.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.0100.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0100.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 12:35
  实时报价更新时间为 14/11/2025 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。