17081 泡瑪華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 220.400 | 0 | 120.983 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 119.228 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 114.992 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 114.424 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 120.905 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 110.361 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 108.981 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 107.509 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 100.295 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 99.631 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 93.597 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 92.374 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 88.438 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 87.279 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 85.318 | ||||
| 22/10/2025 | 0.010 | 256.400 | 440,000 | 72.345 | 20,000 | 0.013 | ||
| 21/10/2025 | 0.011 | 250.400 | 400,000 | 75.766 | 120,000 | 0.011 | ||
| 20/10/2025 | 0.018 | 272.400 | 0 | 70.917 | ||||
| 17/10/2025 | 0.020 | 275.400 | 4,560,000 | 68.996 | 1,380,000 | 0.021 | ||
| 16/10/2025 | 0.023 | 288.200 | 14,660,000 | 64.302 | 1,520,000 | 0.023 | 8,560,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |