17081 泡玛华泰五乙购Ｂ (认购证)
按盘价 
0.176 -0.031 (-14.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 248.600 | 87,940,000 | 10,860,000 | 18.100 | 43,140,000 | 0.236 | 44,740,000 | 0.236 |
| 18/06/2025 | 0.260 | 262.600 | 35,240,000 | 9,260,000 | 15.433 | 17,600,000 | 0.244 | 17,640,000 | 0.243 |
| 17/06/2025 | 0.248 | 258.400 | 5,320,000 | 9,220,000 | 15.367 | 960,000 | 0.250 | 4,360,000 | 0.278 |
| 16/06/2025 | 0.315 | 275.000 | 2,480,000 | 5,820,000 | 9.700 | 2,380,000 | 0.313 | ||
| 13/06/2025 | 0.305 | 272.600 | 940,000 | 8,200,000 | 13.667 | 360,000 | 0.313 | 580,000 | 0.307 |
| 12/06/2025 | 0.290 | 266.800 | 1,660,000 | 7,980,000 | 13.300 | 520,000 | 0.322 | 1,100,000 | 0.321 |
| 11/06/2025 | 0.295 | 269.800 | 5,640,000 | 7,400,000 | 12.333 | 1,360,000 | 0.276 | 4,160,000 | 0.254 |
| 10/06/2025 | 0.275 | 258.800 | 5,460,000 | 4,600,000 | 7.667 | 2,420,000 | 0.279 | 2,740,000 | 0.281 |
| 09/06/2025 | 0.240 | 250.800 | 68,520,000 | 4,280,000 | 7.133 | 34,120,000 | 0.241 | 34,020,000 | 0.241 |
| 06/06/2025 | 0.225 | 244.800 | 41,740,000 | 4,380,000 | 7.300 | 19,920,000 | 0.229 | 21,820,000 | 0.230 |
| 05/06/2025 | 0.228 | 243.000 | 66,520,000 | 2,480,000 | 4.133 | 33,520,000 | 0.231 | 32,800,000 | 0.230 |
| 04/06/2025 | 0.235 | 246.000 | 55,020,000 | 3,200,000 | 5.333 | 26,220,000 | 0.235 | 28,700,000 | 0.235 |
| 03/06/2025 | 0.204 | 234.000 | 79,560,000 | 720,000 | 1.200 | 39,420,000 | 0.202 | 39,700,000 | 0.202 |
| 02/06/2025 | 0.198 | 230.000 | 30,000,000 | 440,000 | 0.733 | 14,800,000 | 0.190 | 14,900,000 | 0.190 |
| 30/05/2025 | 0.175 | 220.400 | 52,820,000 | 340,000 | 0.567 | 26,240,000 | 0.189 | 26,580,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |