17082 泡瑪華泰五乙沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 53.656 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.014 | 220.000 | 240,000 | 54.100 | 240,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 6,260,000 | 59.511 | 4,620,000 | 0.017 | 1,640,000 | 0.020 |
| 10/11/2025 | 0.023 | 221.400 | 400,000 | 61.741 | 80,000 | 0.026 | 300,000 | 0.025 |
| 07/11/2025 | 0.047 | 204.800 | 2,240,000 | 52.828 | 780,000 | 0.039 | 1,140,000 | 0.041 |
| 06/11/2025 | 0.028 | 217.600 | 1,780,000 | 56.342 | 420,000 | 0.032 | 1,220,000 | 0.034 |
| 05/11/2025 | 0.028 | 217.400 | 1,240,000 | 55.047 | 500,000 | 0.028 | 740,000 | 0.031 |
| 04/11/2025 | 0.032 | 217.400 | 120,000 | 56.829 | 20,000 | 0.027 | ||
| 03/11/2025 | 0.021 | 226.600 | 1,740,000 | 57.087 | 920,000 | 0.020 | 820,000 | 0.033 |
| 31/10/2025 | 0.033 | 221.600 | 900,000 | 58.094 | 500,000 | 0.033 | 20,000 | 0.033 |
| 30/10/2025 | 0.032 | 229.800 | 60,000 | 64.328 | 60,000 | 0.032 | ||
| 28/10/2025 | 0.035 | 228.200 | 660,000 | 62.981 | 100,000 | 0.027 | 560,000 | 0.035 |
| 27/10/2025 | 0.030 | 233.400 | 880,000 | 63.314 | 740,000 | 0.031 | 140,000 | 0.036 |
| 24/10/2025 | 0.038 | 230.400 | 38,280,000 | 63.335 | 18,720,000 | 0.039 | 19,360,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 62.399 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 62.218 | ||||
| 21/10/2025 | 0.017 | 250.400 | 100,000 | 60.706 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 64.742 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 64.019 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 69.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |