17082 泡瑪華泰五乙沽Ａ (认沽证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.048 | 267.200 | 12,660,000 | 70.049 | 6,340,000 | 0.055 | 6,320,000 | 0.055 |
| 17/09/2025 | 0.065 | 255.400 | 8,440,000 | 70.853 | 3,140,000 | 0.069 | 5,300,000 | 0.069 |
| 16/09/2025 | 0.068 | 256.400 | 9,980,000 | 72.059 | 4,900,000 | 0.066 | 5,040,000 | 0.066 |
| 15/09/2025 | 0.066 | 259.000 | 42,480,000 | 72.183 | 21,280,000 | 0.071 | 21,060,000 | 0.071 |
| 12/09/2025 | 0.043 | 276.800 | 18,000,000 | 69.357 | 9,200,000 | 0.044 | 8,800,000 | 0.044 |
| 11/09/2025 | 0.049 | 273.400 | 12,080,000 | 70.219 | 5,820,000 | 0.051 | 6,260,000 | 0.051 |
| 10/09/2025 | 0.050 | 275.200 | 39,580,000 | 71.029 | 19,880,000 | 0.053 | 19,700,000 | 0.053 |
| 09/09/2025 | 0.041 | 288.200 | 380,000 | 71.778 | 380,000 | 0.041 | ||
| 08/09/2025 | 0.042 | 287.600 | 3,540,000 | 71.612 | 2,480,000 | 0.042 | 700,000 | 0.040 |
| 05/09/2025 | 0.036 | 309.600 | 1,320,000 | 75.276 | 760,000 | 0.037 | 560,000 | 0.038 |
| 04/09/2025 | 0.038 | 306.600 | 520,000 | 74.893 | 220,000 | 0.036 | 160,000 | 0.037 |
| 03/09/2025 | 0.036 | 314.400 | 840,000 | 76.024 | 420,000 | 0.037 | 420,000 | 0.038 |
| 02/09/2025 | 0.039 | 309.000 | 500,000 | 75.299 | 320,000 | 0.040 | 180,000 | 0.041 |
| 01/09/2025 | 0.042 | 308.400 | 1,580,000 | 76.181 | 720,000 | 0.042 | 860,000 | 0.043 |
| 29/08/2025 | 0.037 | 322.400 | 360,000 | 76.940 | 160,000 | 0.037 | 200,000 | 0.039 |
| 28/08/2025 | 0.038 | 324.400 | 4,300,000 | 77.668 | 2,520,000 | 0.041 | 1,780,000 | 0.042 |
| 27/08/2025 | 0.040 | 322.200 | 20,000 | 77.616 | 20,000 | 0.040 | ||
| 26/08/2025 | 0.039 | 335.400 | 3,160,000 | 80.197 | 580,000 | 0.041 | 2,580,000 | 0.040 |
| 25/08/2025 | 0.043 | 326.600 | 2,580,000 | 79.196 | 2,000,000 | 0.045 | 560,000 | 0.046 |
| 22/08/2025 | 0.047 | 320.400 | 1,840,000 | 77.999 | 900,000 | 0.049 | 840,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |