17082 泡玛华泰五乙沽Ａ (认沽证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 248.600 | 62,720,000 | 7,760,000 | 12.933 | 31,300,000 | 0.247 | 31,300,000 | 0.247 |
| 18/06/2025 | 0.233 | 262.600 | 46,240,000 | 7,760,000 | 12.933 | 22,720,000 | 0.246 | 23,500,000 | 0.246 |
| 17/06/2025 | 0.246 | 258.400 | 49,940,000 | 6,980,000 | 11.633 | 24,720,000 | 0.233 | 25,220,000 | 0.232 |
| 16/06/2025 | 0.213 | 275.000 | 53,100,000 | 6,480,000 | 10.800 | 24,880,000 | 0.233 | 27,960,000 | 0.233 |
| 13/06/2025 | 0.225 | 272.600 | 32,440,000 | 3,400,000 | 5.667 | 15,660,000 | 0.231 | 16,500,000 | 0.231 |
| 12/06/2025 | 0.237 | 266.800 | 34,920,000 | 2,560,000 | 4.267 | 17,360,000 | 0.229 | 17,560,000 | 0.228 |
| 11/06/2025 | 0.236 | 269.800 | 3,220,000 | 2,360,000 | 3.933 | 1,220,000 | 0.239 | 1,980,000 | 0.252 |
| 10/06/2025 | 0.260 | 258.800 | 1,200,000 | 1,600,000 | 2.667 | 640,000 | 0.260 | 540,000 | 0.267 |
| 09/06/2025 | 0.280 | 250.800 | 2,220,000 | 1,700,000 | 2.833 | 680,000 | 0.287 | 1,540,000 | 0.293 |
| 06/06/2025 | 0.295 | 244.800 | 440,000 | 840,000 | 1.400 | 260,000 | 0.304 | 140,000 | 0.306 |
| 05/06/2025 | 0.300 | 243.000 | 700,000 | 960,000 | 1.600 | 680,000 | 0.309 | ||
| 04/06/2025 | 0.300 | 246.000 | 360,000 | 280,000 | 0.467 | 40,000 | 0.300 | 300,000 | 0.311 |
| 03/06/2025 | 0.330 | 234.000 | 20,000 | 20,000 | 0.033 | 20,000 | 0.350 | ||
| 02/06/2025 | 230.000 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 220.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |