17082 泡玛华泰五乙沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 5,140,000 | 8.567 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.014 | 220.000 | 240,000 | 5,160,000 | 8.600 | 240,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 6,260,000 | 5,400,000 | 9.000 | 4,620,000 | 0.017 | 1,640,000 | 0.020 |
| 10/11/2025 | 0.023 | 221.400 | 400,000 | 8,380,000 | 13.967 | 80,000 | 0.026 | 300,000 | 0.025 |
| 07/11/2025 | 0.047 | 204.800 | 2,240,000 | 8,160,000 | 13.600 | 780,000 | 0.039 | 1,140,000 | 0.041 |
| 06/11/2025 | 0.028 | 217.600 | 1,780,000 | 7,800,000 | 13.000 | 420,000 | 0.032 | 1,220,000 | 0.034 |
| 05/11/2025 | 0.028 | 217.400 | 1,240,000 | 7,000,000 | 11.667 | 500,000 | 0.028 | 740,000 | 0.031 |
| 04/11/2025 | 0.032 | 217.400 | 120,000 | 6,760,000 | 11.267 | 20,000 | 0.027 | ||
| 03/11/2025 | 0.021 | 226.600 | 1,740,000 | 6,780,000 | 11.300 | 920,000 | 0.020 | 820,000 | 0.033 |
| 31/10/2025 | 0.033 | 221.600 | 900,000 | 6,880,000 | 11.467 | 500,000 | 0.033 | 20,000 | 0.033 |
| 30/10/2025 | 0.032 | 229.800 | 60,000 | 7,360,000 | 12.267 | 60,000 | 0.032 | ||
| 28/10/2025 | 0.035 | 228.200 | 660,000 | 7,420,000 | 12.367 | 100,000 | 0.027 | 560,000 | 0.035 |
| 27/10/2025 | 0.030 | 233.400 | 880,000 | 6,960,000 | 11.600 | 740,000 | 0.031 | 140,000 | 0.036 |
| 24/10/2025 | 0.038 | 230.400 | 38,280,000 | 7,560,000 | 12.600 | 18,720,000 | 0.039 | 19,360,000 | 0.039 |
| 23/10/2025 | 0.035 | 232.400 | 23,980,000 | 6,920,000 | 11.533 | 12,940,000 | 0.031 | 10,100,000 | 0.033 |
| 22/10/2025 | 0.014 | 256.400 | 0 | 9,760,000 | 16.267 | ||||
| 21/10/2025 | 0.017 | 250.400 | 100,000 | 9,760,000 | 16.267 | 100,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 9,860,000 | 16.433 | ||||
| 17/10/2025 | 0.010 | 275.400 | 0 | 9,860,000 | 16.433 | ||||
| 16/10/2025 | 0.010 | 288.200 | 0 | 9,860,000 | 16.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |