17083 東甄華泰五乙購Ａ (认购证)
按盘价 
0.750 -0.060 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.810 | 26.360 | 0 | 101.425 | ||||
| 19/09/2025 | 0.810 | 25.860 | 0 | 111.011 | ||||
| 18/09/2025 | 0.850 | 26.920 | 0 | 96.884 | ||||
| 17/09/2025 | 0.610 | 23.140 | 10,000 | 110.396 | 10,000 | 0.610 | ||
| 16/09/2025 | 0.480 | 21.120 | 0 | 111.703 | ||||
| 15/09/2025 | 0.520 | 21.640 | 0 | 112.594 | ||||
| 12/09/2025 | 0.570 | 22.520 | 10,000 | 107.838 | 10,000 | 0.570 | ||
| 11/09/2025 | 0.640 | 23.200 | 0 | 113.089 | ||||
| 10/09/2025 | 0.640 | 23.120 | 0 | 113.888 | ||||
| 09/09/2025 | 0.640 | 23.080 | 5,000 | 113.938 | 5,000 | 0.650 | ||
| 08/09/2025 | 0.690 | 23.700 | 0 | 114.707 | ||||
| 05/09/2025 | 0.780 | 25.100 | 0 | 109.074 | ||||
| 04/09/2025 | 0.810 | 25.280 | 0 | 112.660 | ||||
| 03/09/2025 | 0.850 | 26.300 | 0 | 101.787 | ||||
| 02/09/2025 | 0.830 | 25.940 | 15,000 | 103.623 | 10,000 | 0.820 | 5,000 | 0.860 |
| 01/09/2025 | 0.890 | 26.040 | 5,000 | 116.464 | 5,000 | 0.890 | ||
| 29/08/2025 | 0.960 | 27.020 | 30,000 | 112.800 | 30,000 | 0.960 | ||
| 28/08/2025 | 0.880 | 26.160 | 25,000 | 109.086 | 25,000 | 0.886 | ||
| 27/08/2025 | 0.990 | 27.340 | 1,015,000 | 112.724 | 15,000 | 1.020 | 1,000,000 | 1.020 |
| 26/08/2025 | 1.060 | 28.080 | 5,000 | 115.878 | 5,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |