17083 東甄華泰五乙購Ａ (认购证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.137 | 11.600 | 22,515,000 | 107.753 | 11,485,000 | 0.136 | 11,030,000 | 0.136 |
| 20/06/2025 | 0.147 | 11.780 | 455,000 | 108.014 | 455,000 | 0.155 | ||
| 19/06/2025 | 0.151 | 11.780 | 4,800,000 | 109.030 | 2,400,000 | 0.158 | 2,400,000 | 0.161 |
| 18/06/2025 | 0.164 | 12.060 | 1,290,000 | 109.551 | 645,000 | 0.175 | 645,000 | 0.178 |
| 17/06/2025 | 0.191 | 12.560 | 6,000,000 | 111.496 | 3,075,000 | 0.197 | 2,925,000 | 0.198 |
| 16/06/2025 | 0.199 | 12.980 | 2,050,000 | 108.411 | 950,000 | 0.210 | 1,100,000 | 0.214 |
| 13/06/2025 | 0.203 | 12.820 | 940,000 | 110.547 | 775,000 | 0.197 | 165,000 | 0.197 |
| 12/06/2025 | 0.200 | 12.820 | 600,000 | 109.354 | 600,000 | 0.201 | ||
| 11/06/2025 | 0.208 | 12.960 | 750,000 | 109.643 | 375,000 | 0.214 | 375,000 | 0.216 |
| 10/06/2025 | 0.216 | 13.000 | 765,000 | 111.151 | 420,000 | 0.220 | 345,000 | 0.219 |
| 09/06/2025 | 0.215 | 12.980 | 3,235,000 | 110.794 | 1,940,000 | 0.211 | 1,265,000 | 0.213 |
| 06/06/2025 | 0.195 | 12.500 | 750,000 | 109.929 | 750,000 | 0.206 | ||
| 05/06/2025 | 0.204 | 12.620 | 1,680,000 | 110.783 | 840,000 | 0.207 | 840,000 | 0.226 |
| 04/06/2025 | 0.227 | 12.980 | 6,410,000 | 112.577 | 3,200,000 | 0.245 | 3,210,000 | 0.243 |
| 03/06/2025 | 0.226 | 12.820 | 7,810,000 | 114.055 | 4,280,000 | 0.249 | 3,530,000 | 0.249 |
| 02/06/2025 | 0.215 | 12.620 | 4,140,000 | 113.103 | 1,695,000 | 0.204 | 2,445,000 | 0.203 |
| 30/05/2025 | 13.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |