17083 東甄華泰五乙購Ａ (认购证)
按盘价 
1.110 +0.250 (+29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.860 | 26.300 | 0 | 92.557 | ||||
| 06/08/2025 | 0.840 | 25.860 | 5,000 | 95.490 | 5,000 | 0.840 | ||
| 05/08/2025 | 1.010 | 27.500 | 345,000 | 104.332 | 150,000 | 0.994 | 195,000 | 0.966 |
| 04/08/2025 | 0.680 | 23.540 | 0 | 97.599 | ||||
| 01/08/2025 | 0.650 | 22.850 | 275,000 | 100.489 | 225,000 | 0.662 | 50,000 | 0.650 |
| 31/07/2025 | 0.600 | 21.950 | 820,000 | 102.686 | 395,000 | 0.668 | 415,000 | 0.674 |
| 30/07/2025 | 0.600 | 21.700 | 1,140,000 | 105.941 | 525,000 | 0.600 | 590,000 | 0.586 |
| 29/07/2025 | 0.485 | 20.350 | 760,000 | 99.650 | 710,000 | 0.420 | 50,000 | 0.435 |
| 28/07/2025 | 0.445 | 19.600 | 955,000 | 100.653 | 140,000 | 0.440 | 810,000 | 0.435 |
| 25/07/2025 | 0.380 | 18.460 | 1,280,000 | 99.902 | 715,000 | 0.374 | 565,000 | 0.382 |
| 24/07/2025 | 0.360 | 17.980 | 1,345,000 | 101.116 | 565,000 | 0.320 | 780,000 | 0.337 |
| 23/07/2025 | 0.280 | 16.480 | 135,000 | 100.402 | 45,000 | 0.310 | 90,000 | 0.315 |
| 22/07/2025 | 0.295 | 16.720 | 2,460,000 | 100.763 | 1,375,000 | 0.297 | 1,085,000 | 0.308 |
| 21/07/2025 | 0.275 | 16.220 | 540,000 | 101.611 | 295,000 | 0.281 | 230,000 | 0.286 |
| 18/07/2025 | 0.280 | 16.240 | 10,625,000 | 101.495 | 5,020,000 | 0.239 | 5,365,000 | 0.236 |
| 17/07/2025 | 0.197 | 14.400 | 600,000 | 101.342 | 300,000 | 0.186 | 300,000 | 0.185 |
| 16/07/2025 | 0.181 | 13.880 | 6,010,000 | 102.516 | 3,005,000 | 0.190 | 3,005,000 | 0.192 |
| 15/07/2025 | 0.187 | 14.000 | 7,470,000 | 102.548 | 3,855,000 | 0.203 | 3,615,000 | 0.205 |
| 14/07/2025 | 0.198 | 14.300 | 4,710,000 | 101.788 | 2,355,000 | 0.203 | 2,355,000 | 0.201 |
| 11/07/2025 | 0.199 | 14.200 | 14,150,000 | 102.195 | 6,795,000 | 0.191 | 7,005,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |