17083 东甄华泰五乙购Ａ (认购证)
按盘价 
0.750 -0.060 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.810 | 26.360 | 0 | 2,020,000 | 5.050 | ||||
| 19/09/2025 | 0.810 | 25.860 | 0 | 2,020,000 | 5.050 | ||||
| 18/09/2025 | 0.850 | 26.920 | 0 | 2,020,000 | 5.050 | ||||
| 17/09/2025 | 0.610 | 23.140 | 10,000 | 2,020,000 | 5.050 | 10,000 | 0.610 | ||
| 16/09/2025 | 0.480 | 21.120 | 0 | 2,010,000 | 5.025 | ||||
| 15/09/2025 | 0.520 | 21.640 | 0 | 2,010,000 | 5.025 | ||||
| 12/09/2025 | 0.570 | 22.520 | 10,000 | 2,010,000 | 5.025 | 10,000 | 0.570 | ||
| 11/09/2025 | 0.640 | 23.200 | 0 | 2,020,000 | 5.050 | ||||
| 10/09/2025 | 0.640 | 23.120 | 0 | 2,020,000 | 5.050 | ||||
| 09/09/2025 | 0.640 | 23.080 | 5,000 | 2,020,000 | 5.050 | 5,000 | 0.650 | ||
| 08/09/2025 | 0.690 | 23.700 | 0 | 2,025,000 | 5.062 | ||||
| 05/09/2025 | 0.780 | 25.100 | 0 | 2,025,000 | 5.062 | ||||
| 04/09/2025 | 0.810 | 25.280 | 0 | 2,025,000 | 5.062 | ||||
| 03/09/2025 | 0.850 | 26.300 | 0 | 2,025,000 | 5.062 | ||||
| 02/09/2025 | 0.830 | 25.940 | 15,000 | 2,025,000 | 5.062 | 10,000 | 0.820 | 5,000 | 0.860 |
| 01/09/2025 | 0.890 | 26.040 | 5,000 | 2,030,000 | 5.075 | 5,000 | 0.890 | ||
| 29/08/2025 | 0.960 | 27.020 | 30,000 | 2,035,000 | 5.087 | 30,000 | 0.960 | ||
| 28/08/2025 | 0.880 | 26.160 | 25,000 | 2,005,000 | 5.012 | 25,000 | 0.886 | ||
| 27/08/2025 | 0.990 | 27.340 | 1,015,000 | 1,980,000 | 4.950 | 15,000 | 1.020 | 1,000,000 | 1.020 |
| 26/08/2025 | 1.060 | 28.080 | 5,000 | 995,000 | 2.488 | 5,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |