17084 百度華泰六六購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.035 | 84.100 | 0 | 47.099 | ||||
| 23/06/2025 | 0.033 | 83.200 | 0 | 47.014 | ||||
| 20/06/2025 | 0.031 | 82.900 | 0 | 46.361 | ||||
| 19/06/2025 | 0.031 | 82.150 | 0 | 46.813 | ||||
| 18/06/2025 | 0.035 | 83.350 | 350,000 | 47.231 | 350,000 | 0.035 | ||
| 17/06/2025 | 0.039 | 85.250 | 0 | 47.064 | ||||
| 16/06/2025 | 0.040 | 85.400 | 0 | 47.187 | ||||
| 13/06/2025 | 0.041 | 85.250 | 300,000 | 47.386 | 150,000 | 0.041 | 150,000 | 0.044 |
| 12/06/2025 | 0.043 | 85.800 | 0 | 47.499 | ||||
| 11/06/2025 | 0.044 | 86.750 | 0 | 47.048 | ||||
| 10/06/2025 | 0.044 | 85.650 | 800,000 | 47.796 | 225,000 | 0.044 | 575,000 | 0.044 |
| 09/06/2025 | 0.043 | 86.050 | 600,000 | 47.180 | 300,000 | 0.043 | 300,000 | 0.042 |
| 06/06/2025 | 0.039 | 83.600 | 0 | 47.557 | ||||
| 05/06/2025 | 0.041 | 83.950 | 80,000 | 47.830 | 80,000 | 0.045 | ||
| 04/06/2025 | 83.050 | 0 | ||||||
| 03/06/2025 | 82.100 | 0 | ||||||
| 02/06/2025 | 81.400 | 0 | ||||||
| 30/05/2025 | 81.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |