17084 百度華泰六六購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.045 | 87.950 | 215,000 | 50.848 | 205,000 | 0.046 | 10,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 30,000 | 49.443 | 30,000 | 0.041 | ||
| 12/08/2025 | 0.036 | 84.650 | 30,000 | 50.410 | 30,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 85.800 | 30,000 | 50.124 | 30,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 85.650 | 40,000 | 50.311 | 40,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 86.700 | 30,000 | 50.068 | 30,000 | 0.040 | ||
| 06/08/2025 | 0.039 | 85.300 | 90,000 | 50.453 | 90,000 | 0.039 | ||
| 05/08/2025 | 0.041 | 86.000 | 110,000 | 50.470 | 110,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 50,000 | 50.317 | 50,000 | 0.041 | ||
| 01/08/2025 | 0.041 | 85.500 | 150,000 | 50.527 | 150,000 | 0.043 | ||
| 31/07/2025 | 0.040 | 84.600 | 190,000 | 50.813 | 190,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 85.500 | 192,500 | 51.844 | 192,500 | 0.047 | ||
| 29/07/2025 | 0.049 | 87.250 | 32,500 | 51.328 | 32,500 | 0.050 | ||
| 28/07/2025 | 0.055 | 88.950 | 10,000 | 51.545 | 10,000 | 0.055 | ||
| 25/07/2025 | 0.056 | 88.600 | 40,000 | 51.826 | 40,000 | 0.058 | ||
| 24/07/2025 | 0.061 | 90.150 | 70,000 | 51.796 | 70,000 | 0.062 | ||
| 23/07/2025 | 0.064 | 93.300 | 80,000 | 50.051 | 80,000 | 0.055 | ||
| 22/07/2025 | 0.048 | 87.950 | 50,000 | 49.990 | 50,000 | 0.048 | ||
| 21/07/2025 | 0.047 | 86.750 | 360,000 | 50.528 | 360,000 | 0.048 | ||
| 18/07/2025 | 0.046 | 86.000 | 0 | 50.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |