17084 百度华泰六六购Ａ (认购证)
按盘价 
0.155 -0.013 (-7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.168 | 119.800 | 220,000 | 19,147,500 | 28.367 | 100,000 | 0.168 | ||
| 14/10/2025 | 0.152 | 116.600 | 127,500 | 19,047,500 | 28.219 | 2,500 | 0.150 | 15,000 | 0.181 |
| 13/10/2025 | 0.179 | 123.200 | 1,165,000 | 19,035,000 | 28.200 | 832,500 | 0.189 | 2,500 | 0.205 |
| 10/10/2025 | 0.199 | 125.900 | 2,950,000 | 19,865,000 | 29.430 | 1,767,500 | 0.221 | ||
| 09/10/2025 | 0.255 | 133.500 | 912,500 | 21,632,500 | 32.048 | 612,500 | 0.250 | ||
| 08/10/2025 | 0.265 | 135.000 | 1,990,000 | 22,245,000 | 32.956 | 1,287,500 | 0.252 | 135,000 | 0.265 |
| 06/10/2025 | 0.295 | 139.200 | 975,000 | 23,397,500 | 34.663 | 277,500 | 0.294 | ||
| 03/10/2025 | 0.290 | 138.200 | 492,500 | 23,675,000 | 35.074 | 337,500 | 0.270 | ||
| 02/10/2025 | 0.305 | 139.200 | 1,942,500 | 24,012,500 | 35.574 | 755,000 | 0.300 | ||
| 30/09/2025 | 0.260 | 133.200 | 1,267,500 | 23,257,500 | 34.456 | 527,500 | 0.228 | ||
| 29/09/2025 | 0.242 | 131.500 | 1,335,000 | 23,785,000 | 35.237 | 1,225,000 | 0.218 | ||
| 26/09/2025 | 0.227 | 129.100 | 3,682,500 | 25,010,000 | 37.052 | 3,592,500 | 0.230 | 15,000 | 0.255 |
| 25/09/2025 | 0.250 | 131.600 | 6,552,500 | 28,587,500 | 42.352 | 2,210,000 | 0.259 | 400,000 | 0.249 |
| 24/09/2025 | 0.223 | 128.600 | 7,442,500 | 30,397,500 | 45.033 | 645,000 | 0.208 | 892,500 | 0.206 |
| 23/09/2025 | 0.215 | 128.400 | 5,902,500 | 30,150,000 | 44.667 | 3,390,000 | 0.237 | 245,000 | 0.215 |
| 22/09/2025 | 0.275 | 135.700 | 14,960,000 | 33,295,000 | 49.326 | 3,772,500 | 0.255 | ||
| 19/09/2025 | 0.246 | 131.500 | 1,907,500 | 37,067,500 | 54.915 | 137,500 | 0.242 | ||
| 18/09/2025 | 0.260 | 132.800 | 7,795,000 | 37,205,000 | 55.119 | 947,500 | 0.276 | ||
| 17/09/2025 | 0.250 | 131.000 | 18,592,500 | 38,152,500 | 56.522 | 927,500 | 0.197 | 12,240,000 | 0.213 |
| 16/09/2025 | 0.130 | 113.200 | 32,887,500 | 26,840,000 | 39.763 | 15,725,000 | 0.133 | 16,372,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |