17084 百度华泰六六购Ａ (认购证)
按盘价 
0.125 -0.019 (-13.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.144 | 125.800 | 1,847,500 | 15,740,000 | 23.319 | 1,355,000 | 0.145 | ||
| 05/12/2025 | 0.128 | 121.600 | 5,622,500 | 17,095,000 | 25.326 | 5,400,000 | 0.137 | ||
| 04/12/2025 | 0.106 | 115.800 | 107,500 | 11,695,000 | 17.326 | 87,500 | 0.107 | ||
| 03/12/2025 | 0.100 | 114.600 | 60,000 | 11,607,500 | 17.196 | ||||
| 02/12/2025 | 0.104 | 115.700 | 120,000 | 11,607,500 | 17.196 | ||||
| 01/12/2025 | 0.109 | 115.600 | 50,000 | 11,607,500 | 17.196 | ||||
| 28/11/2025 | 0.105 | 113.800 | 0 | 11,607,500 | 17.196 | ||||
| 27/11/2025 | 0.105 | 112.700 | 10,000 | 11,607,500 | 17.196 | 10,000 | 0.105 | ||
| 26/11/2025 | 0.112 | 114.500 | 125,000 | 11,617,500 | 17.211 | 82,500 | 0.110 | ||
| 25/11/2025 | 0.117 | 116.900 | 147,500 | 11,700,000 | 17.333 | ||||
| 24/11/2025 | 0.097 | 111.800 | 0 | 11,700,000 | 17.333 | ||||
| 21/11/2025 | 0.082 | 107.300 | 1,047,500 | 11,700,000 | 17.333 | 517,500 | 0.082 | ||
| 20/11/2025 | 0.111 | 113.900 | 2,500 | 12,217,500 | 18.100 | ||||
| 19/11/2025 | 0.107 | 111.200 | 87,500 | 12,217,500 | 18.100 | 37,500 | 0.121 | ||
| 18/11/2025 | 0.116 | 111.400 | 0 | 12,180,000 | 18.044 | ||||
| 17/11/2025 | 0.122 | 113.600 | 1,270,000 | 12,180,000 | 18.044 | 987,500 | 0.129 | ||
| 14/11/2025 | 0.138 | 117.100 | 602,500 | 13,167,500 | 19.507 | 460,000 | 0.134 | ||
| 13/11/2025 | 0.185 | 126.200 | 2,637,500 | 13,627,500 | 20.189 | 745,000 | 0.190 | 1,742,500 | 0.213 |
| 12/11/2025 | 0.194 | 126.300 | 17,500 | 12,630,000 | 18.711 | ||||
| 11/11/2025 | 0.208 | 128.700 | 9,517,500 | 12,630,000 | 18.711 | 6,555,000 | 0.209 | 1,655,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |