17092 恒指瑞銀五甲購Ａ (认购证)
按盘价 
0.162 -0.019 (-10.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.181 | 26,158.360 | 380,000 | 24.636 | 80,000 | 0.168 | 300,000 | 0.170 |
| 31/10/2025 | 0.165 | 25,906.650 | 140,000 | 25.989 | 140,000 | 0.174 | ||
| 30/10/2025 | 0.202 | 26,282.690 | 240,000 | 26.061 | 130,000 | 0.229 | 110,000 | 0.210 |
| 28/10/2025 | 0.208 | 26,346.140 | 100,000 | 25.017 | 100,000 | 0.227 | ||
| 27/10/2025 | 0.224 | 26,433.700 | 2,110,000 | 27.265 | 2,000,000 | 0.224 | 110,000 | 0.224 |
| 24/10/2025 | 0.207 | 26,160.150 | 290,000 | 28.839 | 290,000 | 0.206 | ||
| 23/10/2025 | 0.184 | 25,967.980 | 390,000 | 26.752 | 390,000 | 0.168 | ||
| 22/10/2025 | 0.172 | 25,781.770 | 700,000 | 27.480 | 100,000 | 0.173 | 600,000 | 0.184 |
| 21/10/2025 | 0.200 | 26,027.550 | 460,000 | 29.046 | 100,000 | 0.226 | 360,000 | 0.212 |
| 20/10/2025 | 0.189 | 25,858.830 | 490,000 | 29.627 | 260,000 | 0.186 | 230,000 | 0.184 |
| 17/10/2025 | 0.147 | 25,247.100 | 500,000 | 29.837 | 500,000 | 0.159 | ||
| 16/10/2025 | 0.195 | 25,888.510 | 240,000 | 29.018 | 120,000 | 0.193 | 120,000 | 0.187 |
| 15/10/2025 | 0.192 | 25,910.600 | 150,000 | 27.505 | 150,000 | 0.183 | ||
| 14/10/2025 | 0.157 | 25,441.350 | 4,050,000 | 27.819 | 1,840,000 | 0.165 | 2,210,000 | 0.165 |
| 13/10/2025 | 0.193 | 25,889.480 | 170,000 | 27.526 | 170,000 | 0.180 | ||
| 10/10/2025 | 0.225 | 26,290.320 | 180,000 | 25.820 | 10,000 | 0.244 | 170,000 | 0.231 |
| 09/10/2025 | 0.270 | 26,752.590 | 150,000 | 25.805 | 150,000 | 0.261 | ||
| 08/10/2025 | 0.275 | 26,829.460 | 910,000 | 24.774 | 750,000 | 0.255 | 50,000 | 0.269 |
| 06/10/2025 | 0.295 | 26,957.770 | 150,000 | 26.356 | 120,000 | 0.296 | ||
| 03/10/2025 | 0.315 | 27,140.920 | 890,000 | 26.027 | 890,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |