17092 恒指瑞銀五甲購Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.106 | 23,237.740 | 20,000 | 25.937 | 20,000 | 0.124 | ||
| 18/06/2025 | 0.128 | 23,710.690 | 50,000 | 25.882 | 50,000 | 0.128 | ||
| 17/06/2025 | 0.145 | 23,980.300 | 140,000 | 26.250 | 70,000 | 0.148 | 70,000 | 0.151 |
| 16/06/2025 | 0.155 | 24,060.990 | 150,000 | 26.933 | 100,000 | 0.156 | 50,000 | 0.144 |
| 13/06/2025 | 0.144 | 23,892.560 | 320,000 | 26.434 | 120,000 | 0.144 | 200,000 | 0.147 |
| 12/06/2025 | 0.157 | 24,035.380 | 120,000 | 27.035 | 120,000 | 0.163 | ||
| 11/06/2025 | 0.178 | 24,366.940 | 0 | 27.314 | ||||
| 10/06/2025 | 0.161 | 24,162.870 | 0 | 26.616 | ||||
| 09/06/2025 | 0.162 | 24,181.430 | 0 | 26.590 | ||||
| 06/06/2025 | 0.145 | 23,792.540 | 40,000 | 26.874 | 40,000 | 0.148 | ||
| 05/06/2025 | 0.149 | 23,906.970 | 160,000 | 26.601 | 60,000 | 0.147 | 100,000 | 0.149 |
| 04/06/2025 | 0.136 | 23,654.030 | 20,000 | 26.515 | 10,000 | 0.136 | 10,000 | 0.137 |
| 03/06/2025 | 23,512.490 | 0 | ||||||
| 02/06/2025 | 23,157.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |