17092 恒指瑞银五甲购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 26,544.850 | 3,130,000 | 5,150,000 | 1.720 | 2,070,000 | 0.284 | 1,060,000 | 0.300 |
| 17/09/2025 | 0.310 | 26,908.390 | 500,000 | 6,160,000 | 2.050 | 500,000 | 0.305 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 940,000 | 6,660,000 | 2.220 | 940,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 26,446.560 | 970,000 | 7,600,000 | 2.530 | 30,000 | 0.260 | 940,000 | 0.260 |
| 12/09/2025 | 0.260 | 26,388.160 | 1,540,000 | 6,690,000 | 2.230 | 770,000 | 0.260 | 770,000 | 0.260 |
| 11/09/2025 | 0.231 | 26,086.320 | 6,600,000 | 6,690,000 | 2.230 | 3,300,000 | 0.228 | 3,300,000 | 0.216 |
| 10/09/2025 | 0.237 | 26,200.260 | 870,000 | 6,690,000 | 2.230 | 870,000 | 0.234 | ||
| 09/09/2025 | 0.207 | 25,938.130 | 3,510,000 | 7,560,000 | 2.520 | 1,460,000 | 0.212 | 1,700,000 | 0.211 |
| 08/09/2025 | 0.181 | 25,633.910 | 1,610,000 | 7,320,000 | 2.440 | 790,000 | 0.172 | 820,000 | 0.174 |
| 05/09/2025 | 0.170 | 25,417.980 | 1,710,000 | 7,290,000 | 2.430 | 1,110,000 | 0.169 | 600,000 | 0.148 |
| 04/09/2025 | 0.143 | 25,058.510 | 670,000 | 7,800,000 | 2.600 | 10,000 | 0.144 | 650,000 | 0.146 |
| 03/09/2025 | 0.164 | 25,343.430 | 810,000 | 7,160,000 | 2.390 | 810,000 | 0.180 | ||
| 02/09/2025 | 0.176 | 25,496.550 | 1,710,000 | 6,350,000 | 2.120 | 860,000 | 0.173 | 850,000 | 0.181 |
| 01/09/2025 | 0.189 | 25,617.420 | 3,430,000 | 6,360,000 | 2.120 | 2,160,000 | 0.187 | 860,000 | 0.180 |
| 29/08/2025 | 0.150 | 25,077.620 | 610,000 | 7,660,000 | 2.550 | 610,000 | 0.152 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 7,340,000 | 8,270,000 | 2.760 | 1,440,000 | 0.142 | 5,880,000 | 0.141 |
| 27/08/2025 | 0.154 | 25,201.760 | 900,000 | 3,830,000 | 1.280 | 90,000 | 0.186 | 810,000 | 0.179 |
| 26/08/2025 | 0.182 | 25,524.920 | 2,160,000 | 3,110,000 | 1.040 | 80,000 | 0.199 | 2,080,000 | 0.202 |
| 25/08/2025 | 0.208 | 25,829.910 | 900,000 | 1,110,000 | 0.370 | 800,000 | 0.198 | 100,000 | 0.191 |
| 22/08/2025 | 0.167 | 25,339.140 | 240,000 | 1,810,000 | 0.600 | 230,000 | 0.165 | 10,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |