17095 恒科瑞銀五甲購Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 5,951.450 | 0 | 38.123 | ||||
| 22/10/2025 | 0.120 | 5,923.090 | 0 | 38.695 | ||||
| 21/10/2025 | 0.143 | 6,007.940 | 0 | 40.119 | ||||
| 20/10/2025 | 0.128 | 5,933.170 | 0 | 39.922 | ||||
| 17/10/2025 | 0.105 | 5,760.380 | 0 | 42.015 | ||||
| 16/10/2025 | 0.152 | 6,003.560 | 10,000 | 41.168 | 10,000 | 0.156 | ||
| 15/10/2025 | 0.164 | 6,075.270 | 0 | 39.202 | ||||
| 14/10/2025 | 0.134 | 5,923.260 | 0 | 39.793 | ||||
| 13/10/2025 | 0.183 | 6,145.510 | 30,000 | 39.181 | 30,000 | 0.152 | ||
| 10/10/2025 | 0.211 | 6,259.750 | 0 | 37.702 | ||||
| 09/10/2025 | 0.270 | 6,471.340 | 0 | 38.120 | ||||
| 08/10/2025 | 0.285 | 6,514.190 | 1,340,000 | 38.943 | 1,290,000 | 0.261 | 50,000 | 0.260 |
| 06/10/2025 | 0.300 | 6,550.300 | 0 | 40.176 | ||||
| 03/10/2025 | 0.315 | 6,622.850 | 30,000 | 36.336 | 30,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 6,682.860 | 300,000 | 39.297 | 300,000 | 0.311 | ||
| 30/09/2025 | 0.275 | 6,465.660 | 0 | 37.251 | ||||
| 29/09/2025 | 0.236 | 6,324.250 | 0 | 36.550 | ||||
| 26/09/2025 | 0.201 | 6,195.110 | 0 | 34.791 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 80,000 | 35.040 | 80,000 | 0.251 | ||
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 37.030 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |