17095 恒科瑞银五甲购Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 5,951.450 | 0 | ||||||
| 22/10/2025 | 0.120 | 5,923.090 | 0 | 20,000 | 0.020 | ||||
| 21/10/2025 | 0.143 | 6,007.940 | 0 | 20,000 | 0.020 | ||||
| 20/10/2025 | 0.128 | 5,933.170 | 0 | 20,000 | 0.020 | ||||
| 17/10/2025 | 0.105 | 5,760.380 | 0 | 20,000 | 0.020 | ||||
| 16/10/2025 | 0.152 | 6,003.560 | 10,000 | 20,000 | 0.020 | 10,000 | 0.156 | ||
| 15/10/2025 | 0.164 | 6,075.270 | 0 | 30,000 | 0.030 | ||||
| 14/10/2025 | 0.134 | 5,923.260 | 0 | 30,000 | 0.030 | ||||
| 13/10/2025 | 0.183 | 6,145.510 | 30,000 | 30,000 | 0.030 | 30,000 | 0.152 | ||
| 10/10/2025 | 0.211 | 6,259.750 | 0 | 60,000 | 0.060 | ||||
| 09/10/2025 | 0.270 | 6,471.340 | 0 | 60,000 | 0.060 | ||||
| 08/10/2025 | 0.285 | 6,514.190 | 1,340,000 | 60,000 | 0.060 | 1,290,000 | 0.261 | 50,000 | 0.260 |
| 06/10/2025 | 0.300 | 6,550.300 | 0 | 1,300,000 | 1.300 | ||||
| 03/10/2025 | 0.315 | 6,622.850 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.315 | ||
| 02/10/2025 | 0.340 | 6,682.860 | 300,000 | 1,330,000 | 1.330 | 300,000 | 0.311 | ||
| 30/09/2025 | 0.275 | 6,465.660 | 0 | 1,630,000 | 1.630 | ||||
| 29/09/2025 | 0.236 | 6,324.250 | 0 | 1,630,000 | 1.630 | ||||
| 26/09/2025 | 0.201 | 6,195.110 | 0 | 1,630,000 | 1.630 | ||||
| 25/09/2025 | 0.250 | 6,379.190 | 80,000 | 1,630,000 | 1.630 | 80,000 | 0.251 | ||
| 24/09/2025 | 0.242 | 6,323.150 | 20,000 | 1,710,000 | 1.710 | 20,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |