17101 中聯麥銀六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.018 | 8.750 | 0 | 50.520 | ||||
| 05/12/2025 | 0.018 | 8.890 | 0 | 47.511 | ||||
| 04/12/2025 | 0.018 | 8.950 | 0 | 46.354 | ||||
| 03/12/2025 | 0.018 | 9.010 | 0 | 45.219 | ||||
| 02/12/2025 | 0.018 | 9.120 | 0 | 43.362 | ||||
| 01/12/2025 | 0.018 | 9.020 | 0 | 44.450 | ||||
| 28/11/2025 | 0.018 | 9.000 | 0 | 43.893 | ||||
| 27/11/2025 | 0.018 | 9.070 | 0 | 42.690 | ||||
| 26/11/2025 | 0.018 | 9.160 | 0 | 41.246 | ||||
| 25/11/2025 | 0.018 | 9.170 | 0 | 40.788 | ||||
| 24/11/2025 | 0.018 | 9.270 | 0 | 39.248 | ||||
| 21/11/2025 | 0.018 | 9.210 | 0 | 39.334 | ||||
| 20/11/2025 | 0.018 | 9.380 | 0 | 36.964 | ||||
| 19/11/2025 | 0.018 | 9.390 | 10,000 | 36.630 | 10,000 | 0.018 | ||
| 18/11/2025 | 0.019 | 9.400 | 10,000 | 36.804 | 10,000 | 0.019 | ||
| 17/11/2025 | 0.021 | 9.510 | 0 | 36.233 | ||||
| 14/11/2025 | 0.023 | 9.570 | 0 | 35.832 | ||||
| 13/11/2025 | 0.025 | 9.680 | 40,000 | 35.137 | ||||
| 12/11/2025 | 0.025 | 9.810 | 0 | 33.311 | ||||
| 11/11/2025 | 0.025 | 9.850 | 0 | 32.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |