17101 中聯麥銀六二購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0187.6200109.048
21/01/20260.0187.5900107.975
20/01/20260.0187.6700104.196
19/01/20260.0187.7000101.804
16/01/20260.0187.710097.081
15/01/20260.0187.820093.185
14/01/20260.0187.950088.999
13/01/20260.0187.950087.783
12/01/20260.0188.040084.704
09/01/20260.0188.050081.386
08/01/20260.0187.970082.064
07/01/20260.0188.060079.295
06/01/20260.0188.050078.614
05/01/20260.0187.930080.130
02/01/20260.0188.060075.114
31/12/20250.0187.780078.926
30/12/20250.0187.890076.047
29/12/20250.0187.990073.458
24/12/20250.0188.160067.197
23/12/20250.0188.200065.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。