17101 中联麦银六二购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.054 | 9.300 | 1,060,000 | 1,320,000 | 1.980 | 380,000 | 0.056 | 680,000 | 0.056 |
| 18/07/2025 | 0.055 | 9.380 | 460,000 | 1,020,000 | 1.530 | 230,000 | 0.052 | 230,000 | 0.053 |
| 17/07/2025 | 0.053 | 9.240 | 860,000 | 1,020,000 | 1.530 | 430,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2025 | 0.062 | 9.390 | 1,800,000 | 1,020,000 | 1.530 | 900,000 | 0.063 | 900,000 | 0.062 |
| 15/07/2025 | 0.056 | 9.330 | 1,390,000 | 1,020,000 | 1.530 | 670,000 | 0.052 | 720,000 | 0.052 |
| 14/07/2025 | 0.054 | 9.160 | 800,000 | 970,000 | 1.455 | 400,000 | 0.052 | 400,000 | 0.051 |
| 11/07/2025 | 0.053 | 9.120 | 1,380,000 | 970,000 | 1.455 | 690,000 | 0.054 | 690,000 | 0.053 |
| 10/07/2025 | 0.051 | 9.100 | 1,560,000 | 970,000 | 1.455 | 330,000 | 0.049 | 1,230,000 | 0.052 |
| 09/07/2025 | 0.055 | 9.120 | 0 | 70,000 | 0.105 | ||||
| 08/07/2025 | 0.057 | 9.170 | 0 | 70,000 | 0.105 | ||||
| 07/07/2025 | 0.063 | 9.240 | 200,000 | 70,000 | 0.105 | 100,000 | 0.064 | 100,000 | 0.063 |
| 04/07/2025 | 0.070 | 9.380 | 0 | 70,000 | 0.105 | ||||
| 03/07/2025 | 0.069 | 9.350 | 600,000 | 70,000 | 0.105 | 300,000 | 0.069 | 300,000 | 0.069 |
| 02/07/2025 | 0.071 | 9.370 | 400,000 | 70,000 | 0.105 | 200,000 | 0.079 | 200,000 | 0.077 |
| 30/06/2025 | 0.078 | 9.300 | 600,000 | 70,000 | 0.105 | 300,000 | 0.076 | 300,000 | 0.074 |
| 27/06/2025 | 0.078 | 9.250 | 860,000 | 70,000 | 0.105 | 430,000 | 0.082 | 430,000 | 0.082 |
| 26/06/2025 | 0.081 | 9.230 | 1,200,000 | 70,000 | 0.105 | 600,000 | 0.081 | 600,000 | 0.081 |
| 25/06/2025 | 0.084 | 9.310 | 760,000 | 70,000 | 0.105 | 380,000 | 0.083 | 380,000 | 0.083 |
| 24/06/2025 | 0.088 | 9.350 | 880,000 | 70,000 | 0.105 | 440,000 | 0.086 | 440,000 | 0.086 |
| 23/06/2025 | 0.081 | 9.200 | 420,000 | 70,000 | 0.105 | 210,000 | 0.078 | 210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |