17101 中联麦银六二购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.049 | 9.710 | 1,680,000 | 3,110,000 | 4.665 | 840,000 | 0.053 | 840,000 | 0.052 |
| 12/09/2025 | 0.056 | 9.840 | 3,050,000 | 3,110,000 | 4.665 | 1,670,000 | 0.056 | 1,380,000 | 0.057 |
| 11/09/2025 | 0.057 | 9.870 | 2,150,000 | 3,400,000 | 5.100 | 870,000 | 0.054 | 1,280,000 | 0.055 |
| 10/09/2025 | 0.055 | 9.840 | 10,200,000 | 2,990,000 | 4.485 | 5,610,000 | 0.059 | 4,510,000 | 0.055 |
| 09/09/2025 | 0.045 | 9.620 | 3,720,000 | 4,090,000 | 6.135 | 890,000 | 0.047 | 2,350,000 | 0.046 |
| 08/09/2025 | 0.046 | 9.570 | 2,520,000 | 2,630,000 | 3.945 | 1,290,000 | 0.039 | 1,230,000 | 0.042 |
| 05/09/2025 | 0.037 | 9.440 | 1,140,000 | 2,690,000 | 4.035 | 410,000 | 0.040 | 630,000 | 0.040 |
| 04/09/2025 | 0.040 | 9.360 | 6,720,000 | 2,470,000 | 3.705 | 3,390,000 | 0.039 | 3,330,000 | 0.040 |
| 03/09/2025 | 0.038 | 9.300 | 1,480,000 | 2,530,000 | 3.795 | 440,000 | 0.039 | 1,040,000 | 0.038 |
| 02/09/2025 | 0.040 | 9.370 | 3,220,000 | 1,930,000 | 2.895 | 1,290,000 | 0.044 | 1,930,000 | 0.044 |
| 01/09/2025 | 0.052 | 9.488 | 3,330,000 | 1,290,000 | 1.935 | 1,450,000 | 0.054 | 1,730,000 | 0.055 |
| 29/08/2025 | 0.058 | 9.588 | 2,780,000 | 1,010,000 | 1.515 | 1,510,000 | 0.060 | 1,240,000 | 0.062 |
| 28/08/2025 | 0.059 | 9.568 | 7,450,000 | 1,280,000 | 1.920 | 3,590,000 | 0.058 | 3,860,000 | 0.058 |
| 27/08/2025 | 0.056 | 9.488 | 3,010,000 | 1,010,000 | 1.515 | 1,440,000 | 0.066 | 1,570,000 | 0.065 |
| 26/08/2025 | 0.070 | 9.738 | 3,150,000 | 880,000 | 1.320 | 1,460,000 | 0.081 | 1,680,000 | 0.083 |
| 25/08/2025 | 0.087 | 10.098 | 9,090,000 | 660,000 | 0.990 | 4,350,000 | 0.090 | 4,620,000 | 0.090 |
| 22/08/2025 | 0.090 | 10.088 | 6,680,000 | 390,000 | 0.585 | 3,830,000 | 0.087 | 2,730,000 | 0.087 |
| 21/08/2025 | 0.089 | 10.048 | 7,650,000 | 1,490,000 | 2.235 | 3,210,000 | 0.086 | 4,440,000 | 0.085 |
| 20/08/2025 | 0.068 | 9.708 | 2,260,000 | 260,000 | 0.390 | 1,140,000 | 0.067 | 1,120,000 | 0.069 |
| 19/08/2025 | 0.076 | 9.808 | 3,870,000 | 280,000 | 0.420 | 1,920,000 | 0.082 | 1,950,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |