17104 海撈麥銀五乙購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 14.160 | 3,250,000 | 70.191 | 390,000 | 0.056 | 2,780,000 | 0.056 |
| 20/08/2025 | 0.058 | 14.270 | 805,000 | 70.586 | 445,000 | 0.053 | 360,000 | 0.056 |
| 19/08/2025 | 0.056 | 14.300 | 865,000 | 69.357 | 415,000 | 0.056 | 450,000 | 0.056 |
| 18/08/2025 | 0.054 | 14.010 | 755,000 | 70.741 | 415,000 | 0.055 | 340,000 | 0.055 |
| 15/08/2025 | 0.056 | 14.070 | 480,000 | 69.918 | 255,000 | 0.055 | 175,000 | 0.055 |
| 14/08/2025 | 0.058 | 14.100 | 3,330,000 | 69.990 | 1,175,000 | 0.059 | 2,140,000 | 0.060 |
| 13/08/2025 | 0.060 | 14.140 | 1,585,000 | 69.969 | 295,000 | 0.055 | 1,290,000 | 0.053 |
| 12/08/2025 | 0.052 | 13.760 | 0 | 70.166 | ||||
| 11/08/2025 | 0.054 | 13.790 | 30,000 | 70.278 | 15,000 | 0.056 | 15,000 | 0.056 |
| 08/08/2025 | 0.061 | 13.950 | 0 | 70.277 | ||||
| 07/08/2025 | 0.063 | 14.000 | 0 | 70.171 | ||||
| 06/08/2025 | 0.063 | 13.900 | 40,000 | 70.704 | 20,000 | 0.066 | 20,000 | 0.066 |
| 05/08/2025 | 0.067 | 14.020 | 0 | 70.604 | ||||
| 04/08/2025 | 0.065 | 13.890 | 50,000 | 70.777 | 25,000 | 0.065 | 25,000 | 0.066 |
| 01/08/2025 | 0.069 | 13.860 | 240,000 | 71.286 | 125,000 | 0.071 | 115,000 | 0.070 |
| 31/07/2025 | 0.073 | 13.920 | 0 | 71.619 | ||||
| 30/07/2025 | 0.086 | 14.340 | 130,000 | 71.273 | 60,000 | 0.082 | 70,000 | 0.082 |
| 29/07/2025 | 0.082 | 14.200 | 160,000 | 71.162 | 80,000 | 0.082 | 80,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.360 | 190,000 | 71.539 | 95,000 | 0.094 | 95,000 | 0.093 |
| 25/07/2025 | 0.100 | 14.520 | 0 | 71.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |