17104 海捞麦银五乙购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 14.160 | 3,250,000 | 4,275,000 | 10.688 | 390,000 | 0.056 | 2,780,000 | 0.056 |
| 20/08/2025 | 0.058 | 14.270 | 805,000 | 1,885,000 | 4.712 | 445,000 | 0.053 | 360,000 | 0.056 |
| 19/08/2025 | 0.056 | 14.300 | 865,000 | 1,970,000 | 4.925 | 415,000 | 0.056 | 450,000 | 0.056 |
| 18/08/2025 | 0.054 | 14.010 | 755,000 | 1,935,000 | 4.838 | 415,000 | 0.055 | 340,000 | 0.055 |
| 15/08/2025 | 0.056 | 14.070 | 480,000 | 2,010,000 | 5.025 | 255,000 | 0.055 | 175,000 | 0.055 |
| 14/08/2025 | 0.058 | 14.100 | 3,330,000 | 2,090,000 | 5.225 | 1,175,000 | 0.059 | 2,140,000 | 0.060 |
| 13/08/2025 | 0.060 | 14.140 | 1,585,000 | 1,125,000 | 2.812 | 295,000 | 0.055 | 1,290,000 | 0.053 |
| 12/08/2025 | 0.052 | 13.760 | 0 | 130,000 | 0.325 | ||||
| 11/08/2025 | 0.054 | 13.790 | 30,000 | 130,000 | 0.325 | 15,000 | 0.056 | 15,000 | 0.056 |
| 08/08/2025 | 0.061 | 13.950 | 0 | 130,000 | 0.325 | ||||
| 07/08/2025 | 0.063 | 14.000 | 0 | 130,000 | 0.325 | ||||
| 06/08/2025 | 0.063 | 13.900 | 40,000 | 130,000 | 0.325 | 20,000 | 0.066 | 20,000 | 0.066 |
| 05/08/2025 | 0.067 | 14.020 | 0 | 130,000 | 0.325 | ||||
| 04/08/2025 | 0.065 | 13.890 | 50,000 | 130,000 | 0.325 | 25,000 | 0.065 | 25,000 | 0.066 |
| 01/08/2025 | 0.069 | 13.860 | 240,000 | 130,000 | 0.325 | 125,000 | 0.071 | 115,000 | 0.070 |
| 31/07/2025 | 0.073 | 13.920 | 0 | 140,000 | 0.350 | ||||
| 30/07/2025 | 0.086 | 14.340 | 130,000 | 140,000 | 0.350 | 60,000 | 0.082 | 70,000 | 0.082 |
| 29/07/2025 | 0.082 | 14.200 | 160,000 | 130,000 | 0.325 | 80,000 | 0.082 | 80,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.360 | 190,000 | 130,000 | 0.325 | 95,000 | 0.094 | 95,000 | 0.093 |
| 25/07/2025 | 0.100 | 14.520 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |