17105 瑞聲麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.01044.360063.620
22/05/20260.01042.970064.433
21/05/20260.01041.270071.766
20/05/20260.01041.650068.801
19/05/20260.01041.510068.432
18/05/20260.01042.490062.819
15/05/20260.01042.570059.892
14/05/20260.02045.150402,50060.672300,0000.016
13/05/20260.01743.250065.469
12/05/20260.01738.550087.791
11/05/20260.01739.010084.418
08/05/20260.01738.670083.171
07/05/20260.01738.770081.771
06/05/20260.01737.390087.526
05/05/20260.01738.950079.201
04/05/20260.01737.270086.292
30/04/20260.01735.650090.527
29/04/20260.01736.430086.020
28/04/20260.01735.950087.449
27/04/20260.01739.250071.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。