17105 瑞声麦银六六购Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 43.980 | 1,700,000 | 0 | 0.000 | 900,000 | 0.123 | 800,000 | 0.123 |
| 17/09/2025 | 0.118 | 44.620 | 2,625,000 | 100,000 | 0.150 | 1,312,500 | 0.118 | 1,312,500 | 0.119 |
| 16/09/2025 | 0.112 | 43.760 | 400,000 | 100,000 | 0.150 | 250,000 | 0.112 | 150,000 | 0.113 |
| 15/09/2025 | 0.114 | 43.700 | 3,750,000 | 200,000 | 0.300 | 1,875,000 | 0.115 | 1,875,000 | 0.116 |
| 12/09/2025 | 0.116 | 43.800 | 6,100,000 | 200,000 | 0.300 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 11/09/2025 | 0.114 | 43.820 | 2,100,000 | 200,000 | 0.300 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 10/09/2025 | 0.112 | 43.420 | 5,550,000 | 200,000 | 0.300 | 2,775,000 | 0.116 | 2,775,000 | 0.116 |
| 09/09/2025 | 0.114 | 43.440 | 4,950,000 | 200,000 | 0.300 | 2,475,000 | 0.114 | 2,475,000 | 0.115 |
| 08/09/2025 | 0.119 | 44.000 | 2,500,000 | 200,000 | 0.300 | 1,250,000 | 0.107 | 1,250,000 | 0.107 |
| 05/09/2025 | 0.112 | 42.740 | 4,465,000 | 200,000 | 0.300 | 2,232,500 | 0.112 | 2,232,500 | 0.112 |
| 04/09/2025 | 0.112 | 42.140 | 3,450,000 | 200,000 | 0.300 | 1,725,000 | 0.126 | 1,725,000 | 0.126 |
| 03/09/2025 | 0.119 | 41.980 | 2,865,000 | 200,000 | 0.300 | 1,432,500 | 0.120 | 1,432,500 | 0.119 |
| 02/09/2025 | 0.123 | 42.160 | 2,035,000 | 200,000 | 0.300 | 967,500 | 0.127 | 1,067,500 | 0.130 |
| 01/09/2025 | 0.136 | 43.400 | 4,300,000 | 100,000 | 0.150 | 2,190,000 | 0.130 | 2,110,000 | 0.130 |
| 29/08/2025 | 0.134 | 43.280 | 2,545,000 | 180,000 | 0.270 | 1,272,500 | 0.133 | 1,272,500 | 0.132 |
| 28/08/2025 | 0.144 | 44.020 | 2,165,000 | 180,000 | 0.270 | 1,082,500 | 0.145 | 1,082,500 | 0.146 |
| 27/08/2025 | 0.151 | 44.380 | 2,222,500 | 180,000 | 0.270 | 1,022,500 | 0.169 | 1,200,000 | 0.168 |
| 26/08/2025 | 0.169 | 45.240 | 2,500 | 2,500 | 0.004 | 2,500 | 0.173 | ||
| 25/08/2025 | 44.860 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 45.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |