17116 中移中銀六四購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 86.750 | 0 | 25.513 | ||||
| 14/11/2025 | 0.041 | 87.500 | 0 | 25.560 | ||||
| 13/11/2025 | 0.045 | 87.850 | 300,000 | 25.668 | 150,000 | 0.047 | 150,000 | 0.047 |
| 12/11/2025 | 0.052 | 88.850 | 200,000 | 25.487 | 100,000 | 0.052 | 100,000 | 0.053 |
| 11/11/2025 | 0.051 | 88.500 | 0 | 25.575 | ||||
| 10/11/2025 | 0.047 | 87.800 | 1,110,000 | 25.660 | 555,000 | 0.046 | 555,000 | 0.048 |
| 07/11/2025 | 0.048 | 87.150 | 1,050,000 | 26.115 | 525,000 | 0.049 | 525,000 | 0.049 |
| 06/11/2025 | 0.045 | 87.150 | 300,000 | 25.659 | 150,000 | 0.045 | 150,000 | 0.046 |
| 05/11/2025 | 0.042 | 86.650 | 470,000 | 25.641 | 235,000 | 0.042 | 235,000 | 0.042 |
| 04/11/2025 | 0.045 | 86.700 | 120,000 | 25.853 | 60,000 | 0.040 | 60,000 | 0.041 |
| 03/11/2025 | 0.042 | 86.200 | 1,020,000 | 25.832 | 510,000 | 0.038 | 510,000 | 0.038 |
| 31/10/2025 | 0.037 | 85.250 | 0 | 25.737 | ||||
| 30/10/2025 | 0.042 | 85.900 | 1,100,000 | 25.763 | 550,000 | 0.045 | 550,000 | 0.045 |
| 28/10/2025 | 0.040 | 85.550 | 15,000 | 25.617 | 10,000 | 0.038 | 5,000 | 0.037 |
| 27/10/2025 | 0.039 | 85.200 | 2,000,000 | 25.706 | 995,000 | 0.038 | 1,005,000 | 0.038 |
| 24/10/2025 | 0.043 | 85.400 | 860,000 | 25.818 | 430,000 | 0.043 | 430,000 | 0.044 |
| 23/10/2025 | 0.042 | 85.100 | 450,000 | 25.871 | 175,000 | 0.041 | 275,000 | 0.043 |
| 22/10/2025 | 0.042 | 84.450 | 350,000 | 26.359 | 175,000 | 0.044 | 175,000 | 0.046 |
| 21/10/2025 | 0.046 | 85.200 | 4,980,000 | 26.154 | 2,490,000 | 0.055 | 2,490,000 | 0.056 |
| 20/10/2025 | 0.061 | 86.400 | 750,000 | 26.686 | 375,000 | 0.059 | 375,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |