17116 中移中银六四购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 86.200 | 60,000 | 1,225,000 | 1.750 | 60,000 | 0.069 | ||
| 17/09/2025 | 0.069 | 86.600 | 430,000 | 1,285,000 | 1.836 | 170,000 | 0.068 | 200,000 | 0.070 |
| 16/09/2025 | 0.072 | 87.100 | 0 | 1,255,000 | 1.793 | ||||
| 15/09/2025 | 0.073 | 87.650 | 375,000 | 1,255,000 | 1.793 | 145,000 | 0.076 | 230,000 | 0.074 |
| 12/09/2025 | 0.078 | 87.850 | 865,000 | 1,170,000 | 1.671 | 865,000 | 0.076 | ||
| 11/09/2025 | 0.074 | 87.300 | 21,810,000 | 2,035,000 | 2.907 | 10,640,000 | 0.073 | 11,120,000 | 0.072 |
| 10/09/2025 | 0.077 | 87.050 | 24,345,000 | 1,555,000 | 2.221 | 11,790,000 | 0.077 | 12,365,000 | 0.076 |
| 09/09/2025 | 0.074 | 86.750 | 22,220,000 | 980,000 | 1.400 | 10,700,000 | 0.071 | 11,220,000 | 0.071 |
| 08/09/2025 | 0.069 | 85.600 | 3,160,000 | 460,000 | 0.657 | 1,575,000 | 0.068 | 1,575,000 | 0.067 |
| 05/09/2025 | 0.071 | 85.850 | 210,000 | 460,000 | 0.657 | 100,000 | 0.070 | 110,000 | 0.070 |
| 04/09/2025 | 0.070 | 85.400 | 100,000 | 450,000 | 0.643 | 100,000 | 0.071 | ||
| 03/09/2025 | 0.074 | 85.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.076 | ||
| 02/09/2025 | 0.071 | 85.600 | 200,000 | 340,000 | 0.486 | 200,000 | 0.071 | ||
| 01/09/2025 | 0.081 | 86.550 | 400,000 | 540,000 | 0.771 | 400,000 | 0.083 | ||
| 29/08/2025 | 0.091 | 86.700 | 0 | 140,000 | 0.200 | ||||
| 28/08/2025 | 0.094 | 86.750 | 11,980,000 | 140,000 | 0.200 | 5,990,000 | 0.092 | 5,990,000 | 0.091 |
| 27/08/2025 | 0.089 | 86.400 | 9,900,000 | 140,000 | 0.200 | 5,250,000 | 0.100 | 4,650,000 | 0.100 |
| 26/08/2025 | 0.102 | 87.300 | 15,150,000 | 740,000 | 1.057 | 7,525,000 | 0.103 | 7,625,000 | 0.103 |
| 25/08/2025 | 0.107 | 87.600 | 8,420,000 | 640,000 | 0.914 | 4,190,000 | 0.102 | 4,200,000 | 0.101 |
| 22/08/2025 | 0.103 | 87.050 | 1,450,000 | 630,000 | 0.900 | 760,000 | 0.100 | 690,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |