17124 中芯信證六四購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.690 | 73.350 | 75,000 | 68.048 | 47,500 | 0.668 | ||
| 19/09/2025 | 0.620 | 69.750 | 5,000 | 65.045 | ||||
| 18/09/2025 | 0.620 | 69.500 | 2,500 | 67.269 | ||||
| 17/09/2025 | 0.550 | 67.700 | 160,000 | 43.231 | 5,000 | 0.530 | ||
| 16/09/2025 | 0.475 | 63.200 | 20,000 | 49.894 | ||||
| 15/09/2025 | 0.470 | 63.000 | 5,000 | 48.927 | ||||
| 12/09/2025 | 0.465 | 62.750 | 10,000 | 48.229 | ||||
| 11/09/2025 | 0.480 | 63.350 | 80,000 | 50.532 | 10,000 | 0.445 | ||
| 10/09/2025 | 0.430 | 60.350 | 10,000 | 52.214 | 10,000 | 0.430 | ||
| 09/09/2025 | 0.395 | 58.250 | 22,500 | 52.756 | 2,500 | 0.435 | ||
| 08/09/2025 | 0.380 | 58.150 | 402,500 | 46.069 | ||||
| 05/09/2025 | 0.400 | 58.700 | 220,000 | 50.917 | ||||
| 04/09/2025 | 0.345 | 56.000 | 432,500 | 46.613 | ||||
| 03/09/2025 | 0.415 | 60.000 | 15,000 | 46.707 | ||||
| 02/09/2025 | 0.425 | 60.700 | 20,000 | 45.955 | ||||
| 01/09/2025 | 0.480 | 63.650 | 60,000 | 46.790 | ||||
| 29/08/2025 | 0.425 | 60.700 | 32,500 | 45.472 | ||||
| 28/08/2025 | 0.455 | 62.300 | 610,000 | 46.025 | ||||
| 27/08/2025 | 0.345 | 56.250 | 507,500 | 44.253 | ||||
| 26/08/2025 | 0.345 | 56.200 | 317,500 | 47.123 | 10,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |