17124 中芯信证六四购Ａ (认购证)
按盘价 
0.225 -0.075 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.300 | 53.000 | 2,500 | 1,117,500 | 0.750 | ||||
| 06/08/2025 | 0.285 | 52.600 | 200,000 | 1,117,500 | 0.750 | 100,000 | 0.280 | ||
| 05/08/2025 | 0.265 | 51.000 | 200,000 | 1,217,500 | 0.810 | ||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 1,217,500 | 0.810 | ||||
| 01/08/2025 | 0.250 | 50.050 | 100,000 | 1,217,500 | 0.810 | 100,000 | 0.250 | ||
| 31/07/2025 | 0.260 | 51.100 | 272,500 | 1,117,500 | 0.750 | 47,500 | 0.255 | 182,500 | 0.260 |
| 30/07/2025 | 0.255 | 50.200 | 110,000 | 982,500 | 0.660 | ||||
| 29/07/2025 | 0.305 | 53.350 | 0 | 982,500 | 0.660 | ||||
| 28/07/2025 | 0.305 | 53.100 | 47,500 | 982,500 | 0.660 | ||||
| 25/07/2025 | 0.300 | 52.750 | 40,000 | 982,500 | 0.660 | ||||
| 24/07/2025 | 0.255 | 50.250 | 345,000 | 982,500 | 0.660 | 200,000 | 0.247 | ||
| 23/07/2025 | 0.238 | 48.750 | 2,500 | 1,182,500 | 0.790 | 2,500 | 0.235 | ||
| 22/07/2025 | 0.238 | 48.550 | 19,925,000 | 1,185,000 | 0.790 | 9,557,500 | 0.243 | 9,835,000 | 0.243 |
| 21/07/2025 | 0.220 | 47.250 | 1,070,000 | 907,500 | 0.610 | 585,000 | 0.227 | 485,000 | 0.228 |
| 18/07/2025 | 0.217 | 47.100 | 3,240,000 | 1,007,500 | 0.670 | 1,440,000 | 0.218 | 1,440,000 | 0.220 |
| 17/07/2025 | 0.210 | 46.300 | 742,500 | 1,007,500 | 0.670 | 422,500 | 0.201 | 320,000 | 0.202 |
| 16/07/2025 | 0.197 | 45.400 | 16,010,000 | 1,110,000 | 0.740 | 7,455,000 | 0.204 | 7,067,500 | 0.204 |
| 15/07/2025 | 0.197 | 45.600 | 8,617,500 | 1,497,500 | 1.000 | 3,522,500 | 0.210 | 3,952,500 | 0.208 |
| 14/07/2025 | 0.211 | 46.450 | 4,545,000 | 1,067,500 | 0.710 | 1,620,000 | 0.214 | 1,650,000 | 0.215 |
| 11/07/2025 | 0.206 | 45.950 | 21,220,000 | 1,037,500 | 0.690 | 10,147,500 | 0.210 | 10,280,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |