17129 中移花旗六四購Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 86.200 | 710,000 | 24.761 | 310,000 | 0.066 | 400,000 | 0.065 |
| 17/09/2025 | 0.068 | 86.600 | 0 | 24.910 | ||||
| 16/09/2025 | 0.073 | 87.100 | 510,000 | 24.915 | 250,000 | 0.074 | 260,000 | 0.075 |
| 15/09/2025 | 0.078 | 87.650 | 0 | 24.796 | ||||
| 12/09/2025 | 0.083 | 87.850 | 90,000 | 24.833 | 90,000 | 0.083 | ||
| 11/09/2025 | 0.078 | 87.300 | 1,750,000 | 24.844 | 875,000 | 0.079 | 875,000 | 0.081 |
| 10/09/2025 | 0.077 | 87.050 | 270,000 | 24.914 | 145,000 | 0.079 | 125,000 | 0.081 |
| 09/09/2025 | 0.074 | 86.750 | 2,200,000 | 24.862 | 1,100,000 | 0.067 | 1,100,000 | 0.068 |
| 08/09/2025 | 0.065 | 85.600 | 0 | 24.976 | ||||
| 05/09/2025 | 0.066 | 85.850 | 0 | 24.676 | ||||
| 04/09/2025 | 0.066 | 85.400 | 0 | 24.989 | ||||
| 03/09/2025 | 0.069 | 85.700 | 15,000 | 24.947 | 15,000 | 0.069 | ||
| 02/09/2025 | 0.069 | 85.600 | 770,000 | 25.095 | 385,000 | 0.068 | 385,000 | 0.067 |
| 01/09/2025 | 0.072 | 86.550 | 560,000 | 26.810 | 520,000 | 0.074 | 40,000 | 0.071 |
| 29/08/2025 | 0.079 | 86.700 | 0 | 24.780 | ||||
| 28/08/2025 | 0.082 | 86.750 | 3,040,000 | 24.916 | 1,815,000 | 0.081 | 1,225,000 | 0.079 |
| 27/08/2025 | 0.076 | 86.400 | 165,000 | 24.671 | 165,000 | 0.076 | ||
| 26/08/2025 | 0.078 | 87.300 | 1,285,000 | 24.603 | 905,000 | 0.080 | 380,000 | 0.078 |
| 25/08/2025 | 0.082 | 87.600 | 9,055,000 | 24.615 | 4,290,000 | 0.077 | 4,765,000 | 0.075 |
| 22/08/2025 | 0.078 | 87.050 | 5,685,000 | 24.591 | 2,475,000 | 0.075 | 3,150,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |