17129 中移花旗六四购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 86.750 | 5,000 | 585,000 | 0.730 | 5,000 | 0.034 | ||
| 14/11/2025 | 0.039 | 87.500 | 30,000 | 580,000 | 0.730 | 30,000 | 0.045 | ||
| 13/11/2025 | 0.049 | 87.850 | 60,000 | 550,000 | 0.690 | 60,000 | 0.050 | ||
| 12/11/2025 | 0.054 | 88.850 | 300,000 | 490,000 | 0.610 | 150,000 | 0.052 | 150,000 | 0.058 |
| 11/11/2025 | 0.059 | 88.500 | 1,590,000 | 490,000 | 0.610 | 990,000 | 0.054 | 600,000 | 0.054 |
| 10/11/2025 | 0.053 | 87.800 | 0 | 880,000 | 1.100 | ||||
| 07/11/2025 | 0.053 | 87.150 | 105,000 | 880,000 | 1.100 | 105,000 | 0.054 | ||
| 06/11/2025 | 0.049 | 87.150 | 2,150,000 | 985,000 | 1.230 | 2,150,000 | 0.048 | ||
| 05/11/2025 | 0.047 | 86.650 | 3,100,000 | 3,135,000 | 3.920 | 1,000,000 | 0.048 | 2,100,000 | 0.047 |
| 04/11/2025 | 0.049 | 86.700 | 5,400,000 | 2,035,000 | 2.540 | 2,250,000 | 0.047 | 3,150,000 | 0.047 |
| 03/11/2025 | 0.047 | 86.200 | 300,000 | 1,135,000 | 1.420 | 150,000 | 0.046 | 150,000 | 0.043 |
| 31/10/2025 | 0.041 | 85.250 | 50,000 | 1,135,000 | 1.420 | 50,000 | 0.045 | ||
| 30/10/2025 | 0.049 | 85.900 | 6,740,000 | 1,085,000 | 1.360 | 3,390,000 | 0.042 | 3,150,000 | 0.040 |
| 28/10/2025 | 0.038 | 85.550 | 2,805,000 | 1,325,000 | 1.660 | 2,805,000 | 0.038 | ||
| 27/10/2025 | 0.039 | 85.200 | 0 | 4,130,000 | 5.160 | ||||
| 24/10/2025 | 0.041 | 85.400 | 600,000 | 4,130,000 | 5.160 | 600,000 | 0.042 | ||
| 23/10/2025 | 0.039 | 85.100 | 800,000 | 4,730,000 | 5.910 | 800,000 | 0.039 | ||
| 22/10/2025 | 0.038 | 84.450 | 345,000 | 3,930,000 | 4.910 | 245,000 | 0.041 | 100,000 | 0.040 |
| 21/10/2025 | 0.044 | 85.200 | 5,735,000 | 4,075,000 | 5.090 | 1,580,000 | 0.052 | 3,395,000 | 0.053 |
| 20/10/2025 | 0.055 | 86.400 | 1,130,000 | 2,260,000 | 2.830 | 830,000 | 0.054 | 300,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |