17129 中移花旗六四购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 86.200 | 710,000 | 520,000 | 0.650 | 310,000 | 0.066 | 400,000 | 0.065 |
| 17/09/2025 | 0.068 | 86.600 | 0 | 430,000 | 0.540 | ||||
| 16/09/2025 | 0.073 | 87.100 | 510,000 | 430,000 | 0.540 | 250,000 | 0.074 | 260,000 | 0.075 |
| 15/09/2025 | 0.078 | 87.650 | 0 | 420,000 | 0.530 | ||||
| 12/09/2025 | 0.083 | 87.850 | 90,000 | 420,000 | 0.530 | 90,000 | 0.083 | ||
| 11/09/2025 | 0.078 | 87.300 | 1,750,000 | 510,000 | 0.640 | 875,000 | 0.079 | 875,000 | 0.081 |
| 10/09/2025 | 0.077 | 87.050 | 270,000 | 510,000 | 0.640 | 145,000 | 0.079 | 125,000 | 0.081 |
| 09/09/2025 | 0.074 | 86.750 | 2,200,000 | 530,000 | 0.660 | 1,100,000 | 0.067 | 1,100,000 | 0.068 |
| 08/09/2025 | 0.065 | 85.600 | 0 | 530,000 | 0.660 | ||||
| 05/09/2025 | 0.066 | 85.850 | 0 | 530,000 | 0.660 | ||||
| 04/09/2025 | 0.066 | 85.400 | 0 | 530,000 | 0.660 | ||||
| 03/09/2025 | 0.069 | 85.700 | 15,000 | 530,000 | 0.660 | 15,000 | 0.069 | ||
| 02/09/2025 | 0.069 | 85.600 | 770,000 | 515,000 | 0.640 | 385,000 | 0.068 | 385,000 | 0.067 |
| 01/09/2025 | 0.072 | 86.550 | 560,000 | 515,000 | 0.640 | 520,000 | 0.074 | 40,000 | 0.071 |
| 29/08/2025 | 0.079 | 86.700 | 0 | 995,000 | 1.240 | ||||
| 28/08/2025 | 0.082 | 86.750 | 3,040,000 | 995,000 | 1.240 | 1,815,000 | 0.081 | 1,225,000 | 0.079 |
| 27/08/2025 | 0.076 | 86.400 | 165,000 | 1,585,000 | 1.980 | 165,000 | 0.076 | ||
| 26/08/2025 | 0.078 | 87.300 | 1,285,000 | 1,750,000 | 2.190 | 905,000 | 0.080 | 380,000 | 0.078 |
| 25/08/2025 | 0.082 | 87.600 | 9,055,000 | 2,275,000 | 2.840 | 4,290,000 | 0.077 | 4,765,000 | 0.075 |
| 22/08/2025 | 0.078 | 87.050 | 5,685,000 | 1,800,000 | 2.250 | 2,475,000 | 0.075 | 3,150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |