17129 中移花旗六四购Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.074 | 87.300 | 1,035,000 | 2,550,000 | 3.190 | 430,000 | 0.073 | 605,000 | 0.073 |
| 23/07/2025 | 0.075 | 87.350 | 1,960,000 | 2,375,000 | 2.970 | 935,000 | 0.071 | 1,025,000 | 0.070 |
| 22/07/2025 | 0.070 | 86.800 | 1,340,000 | 2,285,000 | 2.860 | 565,000 | 0.070 | 775,000 | 0.072 |
| 21/07/2025 | 0.073 | 86.850 | 3,255,000 | 2,075,000 | 2.590 | 1,260,000 | 0.076 | 1,895,000 | 0.077 |
| 18/07/2025 | 0.078 | 87.350 | 3,600,000 | 1,440,000 | 1.800 | 1,800,000 | 0.075 | 1,800,000 | 0.078 |
| 17/07/2025 | 0.082 | 87.350 | 1,620,000 | 1,440,000 | 1.800 | 810,000 | 0.084 | 810,000 | 0.086 |
| 16/07/2025 | 0.085 | 87.650 | 3,215,000 | 1,440,000 | 1.800 | 1,865,000 | 0.085 | 1,300,000 | 0.084 |
| 15/07/2025 | 0.078 | 87.250 | 2,600,000 | 2,005,000 | 2.510 | 1,300,000 | 0.079 | 1,300,000 | 0.081 |
| 14/07/2025 | 0.076 | 86.600 | 2,700,000 | 2,005,000 | 2.510 | 1,250,000 | 0.080 | 1,450,000 | 0.081 |
| 11/07/2025 | 0.082 | 87.000 | 950,000 | 1,805,000 | 2.260 | 650,000 | 0.081 | 300,000 | 0.080 |
| 10/07/2025 | 0.073 | 86.150 | 600,000 | 2,155,000 | 2.690 | 300,000 | 0.073 | 300,000 | 0.073 |
| 09/07/2025 | 0.071 | 86.050 | 1,920,000 | 2,155,000 | 2.690 | 960,000 | 0.068 | 960,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 200,000 | 2,155,000 | 2.690 | 100,000 | 0.071 | 100,000 | 0.071 |
| 07/07/2025 | 0.073 | 85.950 | 775,000 | 2,155,000 | 2.690 | 335,000 | 0.069 | 440,000 | 0.069 |
| 04/07/2025 | 0.074 | 85.900 | 215,000 | 2,050,000 | 2.560 | 215,000 | 0.074 | ||
| 03/07/2025 | 0.079 | 86.350 | 1,875,000 | 1,835,000 | 2.290 | 650,000 | 0.081 | 1,125,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 1,270,000 | 1,360,000 | 1.700 | 500,000 | 0.091 | 770,000 | 0.091 |
| 30/06/2025 | 0.091 | 87.100 | 2,830,000 | 1,090,000 | 1.360 | 1,530,000 | 0.091 | 1,200,000 | 0.087 |
| 27/06/2025 | 0.084 | 86.350 | 2,790,000 | 1,420,000 | 1.780 | 1,240,000 | 0.089 | 1,550,000 | 0.089 |
| 26/06/2025 | 0.092 | 86.900 | 740,000 | 1,110,000 | 1.390 | 300,000 | 0.098 | 440,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |