17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 154.200 | 3,540,000 | 56.996 | 3,460,000 | 0.020 | ||
| 26/05/2026 | 0.020 | 153.600 | 1,160,000 | 57.256 | 960,000 | 0.018 | 90,000 | 0.020 |
| 22/05/2026 | 0.019 | 150.500 | 1,090,000 | 57.666 | 330,000 | 0.019 | 460,000 | 0.019 |
| 21/05/2026 | 0.018 | 149.900 | 1,740,000 | 56.681 | 60,000 | 0.018 | 1,590,000 | 0.018 |
| 20/05/2026 | 0.019 | 151.900 | 360,000 | 56.416 | 30,000 | 0.020 | 280,000 | 0.019 |
| 19/05/2026 | 0.021 | 152.500 | 80,000 | 58.276 | 80,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 150.700 | 630,000 | 56.963 | 320,000 | 0.019 | 110,000 | 0.022 |
| 15/05/2026 | 0.021 | 152.400 | 3,280,000 | 59.745 | 2,050,000 | 0.020 | 930,000 | 0.021 |
| 14/05/2026 | 0.020 | 153.775 | 7,990,000 | 55.514 | 5,660,000 | 0.021 | 1,650,000 | 0.021 |
| 13/05/2026 | 0.023 | 158.175 | 1,560,000 | 55.778 | 90,000 | 0.023 | 740,000 | 0.023 |
| 12/05/2026 | 0.024 | 160.175 | 2,600,000 | 55.442 | 1,040,000 | 0.024 | 380,000 | 0.025 |
| 11/05/2026 | 0.027 | 164.675 | 5,220,000 | 55.310 | 980,000 | 0.028 | 3,970,000 | 0.029 |
| 08/05/2026 | 0.029 | 165.375 | 10,190,000 | 56.469 | 2,940,000 | 0.031 | 3,500,000 | 0.031 |
| 07/05/2026 | 0.026 | 159.475 | 7,090,000 | 57.464 | 1,690,000 | 0.026 | 5,200,000 | 0.026 |
| 06/05/2026 | 0.022 | 153.575 | 250,000 | 57.082 | 50,000 | 0.022 | 200,000 | 0.022 |
| 05/05/2026 | 0.023 | 156.475 | 50,000 | 56.109 | 50,000 | 0.023 | ||
| 04/05/2026 | 0.022 | 152.975 | 1,990,000 | 57.295 | 820,000 | 0.023 | 1,170,000 | 0.023 |
| 30/04/2026 | 0.024 | 154.475 | 3,160,000 | 58.004 | 2,540,000 | 0.024 | 610,000 | 0.025 |
| 29/04/2026 | 0.024 | 154.075 | 7,050,000 | 58.162 | 5,650,000 | 0.025 | 940,000 | 0.025 |
| 28/04/2026 | 0.022 | 150.475 | 410,000 | 58.305 | 60,000 | 0.023 | 350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |