17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.210 -0.015 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 248.600 | 6,080,000 | 1,990,000 | 0.995 | 2,940,000 | 0.236 | 3,140,000 | 0.236 |
| 18/06/2025 | 0.246 | 262.600 | 2,760,000 | 1,790,000 | 0.895 | 1,370,000 | 0.239 | 1,390,000 | 0.240 |
| 17/06/2025 | 0.240 | 258.400 | 520,000 | 1,770,000 | 0.885 | 170,000 | 0.251 | 350,000 | 0.244 |
| 16/06/2025 | 0.270 | 275.000 | 190,000 | 1,590,000 | 0.795 | 140,000 | 0.265 | 50,000 | 0.269 |
| 13/06/2025 | 0.260 | 272.600 | 380,000 | 1,680,000 | 0.840 | 280,000 | 0.265 | 100,000 | 0.256 |
| 12/06/2025 | 0.260 | 266.800 | 670,000 | 1,860,000 | 0.930 | 90,000 | 0.261 | 580,000 | 0.264 |
| 11/06/2025 | 0.255 | 269.800 | 3,770,000 | 1,370,000 | 0.685 | 1,250,000 | 0.239 | 2,470,000 | 0.242 |
| 10/06/2025 | 0.245 | 258.800 | 2,080,000 | 150,000 | 0.075 | 1,130,000 | 0.245 | 950,000 | 0.245 |
| 09/06/2025 | 0.231 | 250.800 | 2,410,000 | 330,000 | 0.165 | 1,210,000 | 0.231 | 1,200,000 | 0.231 |
| 06/06/2025 | 0.228 | 244.800 | 2,620,000 | 340,000 | 0.170 | 1,310,000 | 0.227 | 1,310,000 | 0.227 |
| 05/06/2025 | 0.232 | 243.000 | 4,720,000 | 340,000 | 0.170 | 2,150,000 | 0.232 | 2,420,000 | 0.235 |
| 04/06/2025 | 0.241 | 246.000 | 130,000 | 70,000 | 0.035 | 50,000 | 0.236 | 80,000 | 0.235 |
| 03/06/2025 | 0.229 | 234.000 | 2,760,000 | 40,000 | 0.020 | 1,360,000 | 0.226 | 1,400,000 | 0.225 |
| 02/06/2025 | 0.229 | 230.000 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |