17132 泡玛法兴六乙购Ａ (认购证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.143 | 255.000 | 11,030,000 | 70,090,000 | 35.045 | 4,210,000 | 0.148 | 4,200,000 | 0.146 |
| 10/02/2026 | 0.163 | 269.800 | 2,950,000 | 70,100,000 | 35.050 | 1,230,000 | 0.160 | ||
| 09/02/2026 | 0.144 | 257.200 | 1,660,000 | 71,330,000 | 35.665 | 380,000 | 0.133 | ||
| 06/02/2026 | 0.125 | 243.200 | 430,000 | 71,710,000 | 35.855 | 160,000 | 0.126 | ||
| 05/02/2026 | 0.125 | 242.400 | 2,710,000 | 71,870,000 | 35.935 | 1,510,000 | 0.126 | 380,000 | 0.124 |
| 04/02/2026 | 0.118 | 237.200 | 4,120,000 | 73,000,000 | 36.500 | 1,310,000 | 0.107 | 2,170,000 | 0.112 |
| 03/02/2026 | 0.110 | 231.600 | 730,000 | 72,140,000 | 36.070 | 440,000 | 0.110 | 140,000 | 0.108 |
| 02/02/2026 | 0.103 | 226.400 | 1,990,000 | 72,440,000 | 36.220 | 820,000 | 0.106 | 540,000 | 0.109 |
| 30/01/2026 | 0.100 | 223.600 | 2,240,000 | 72,720,000 | 36.360 | 810,000 | 0.103 | 1,430,000 | 0.105 |
| 29/01/2026 | 0.109 | 231.200 | 1,320,000 | 72,100,000 | 36.050 | 850,000 | 0.109 | 300,000 | 0.110 |
| 28/01/2026 | 0.110 | 231.400 | 1,330,000 | 72,650,000 | 36.325 | 10,000 | 0.094 | 940,000 | 0.101 |
| 27/01/2026 | 0.093 | 216.200 | 30,000 | 71,720,000 | 35.860 | 30,000 | 0.094 | ||
| 26/01/2026 | 0.094 | 217.600 | 1,120,000 | 71,690,000 | 35.845 | 840,000 | 0.097 | ||
| 23/01/2026 | 0.096 | 219.600 | 940,000 | 72,530,000 | 36.265 | 210,000 | 0.095 | 100,000 | 0.098 |
| 22/01/2026 | 0.080 | 206.000 | 5,380,000 | 72,640,000 | 36.320 | 990,000 | 0.075 | 3,760,000 | 0.080 |
| 21/01/2026 | 0.068 | 194.400 | 370,000 | 69,870,000 | 34.935 | 220,000 | 0.067 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 197.200 | 2,510,000 | 69,990,000 | 34.995 | 980,000 | 0.068 | 1,020,000 | 0.070 |
| 19/01/2026 | 0.054 | 180.800 | 780,000 | 69,950,000 | 34.975 | 460,000 | 0.052 | 30,000 | 0.052 |
| 16/01/2026 | 0.053 | 178.600 | 1,720,000 | 70,380,000 | 35.190 | 1,720,000 | 0.056 | ||
| 15/01/2026 | 0.065 | 189.200 | 20,000 | 68,660,000 | 34.330 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |