17136 眾安麥銀五乙沽Ａ (认沽证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.129 | 17.780 | 0 | 121.974 | ||||
| 06/08/2025 | 0.124 | 18.280 | 0 | 122.294 | ||||
| 05/08/2025 | 0.126 | 18.200 | 48,000 | 122.179 | 44,000 | 0.125 | 4,000 | 0.129 |
| 04/08/2025 | 0.130 | 18.100 | 69,000 | 122.806 | 29,000 | 0.131 | 40,000 | 0.130 |
| 01/08/2025 | 0.125 | 18.580 | 54,000 | 121.979 | 5,000 | 0.124 | 49,000 | 0.115 |
| 31/07/2025 | 0.106 | 20.100 | 20,000 | 121.220 | 20,000 | 0.101 | ||
| 30/07/2025 | 0.107 | 20.250 | 75,000 | 121.933 | 50,000 | 0.103 | 25,000 | 0.101 |
| 29/07/2025 | 0.098 | 21.250 | 1,514,000 | 122.003 | 732,000 | 0.098 | 782,000 | 0.099 |
| 28/07/2025 | 0.093 | 21.900 | 400,000 | 122.048 | 200,000 | 0.092 | 200,000 | 0.092 |
| 25/07/2025 | 0.104 | 21.100 | 1,404,000 | 122.174 | 702,000 | 0.102 | 702,000 | 0.100 |
| 24/07/2025 | 0.113 | 20.350 | 1,000 | 122.192 | 1,000 | 0.113 | ||
| 23/07/2025 | 0.122 | 19.780 | 6,000 | 122.797 | 3,000 | 0.134 | 3,000 | 0.134 |
| 22/07/2025 | 0.146 | 18.400 | 30,000 | 124.884 | 11,000 | 0.146 | 19,000 | 0.147 |
| 21/07/2025 | 0.135 | 19.340 | 430,000 | 125.051 | 230,000 | 0.132 | 200,000 | 0.134 |
| 18/07/2025 | 0.135 | 19.560 | 63,000 | 124.809 | 11,000 | 0.136 | 52,000 | 0.144 |
| 17/07/2025 | 0.159 | 17.900 | 40,000 | 124.875 | 20,000 | 0.152 | 20,000 | 0.150 |
| 16/07/2025 | 0.159 | 17.880 | 0 | 124.313 | ||||
| 15/07/2025 | 0.158 | 18.060 | 0 | 124.449 | ||||
| 14/07/2025 | 0.152 | 18.560 | 0 | 124.472 | ||||
| 11/07/2025 | 0.161 | 18.200 | 0 | 124.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |