17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 20.150 | 525,000 | 1,332,000 | 3.330 | 284,000 | 0.157 | 213,000 | 0.152 |
| 18/06/2025 | 0.164 | 20.350 | 1,634,000 | 1,403,000 | 3.508 | 864,000 | 0.164 | 670,000 | 0.164 |
| 17/06/2025 | 0.162 | 20.650 | 5,381,000 | 1,597,000 | 3.992 | 2,464,000 | 0.159 | 2,778,000 | 0.156 |
| 16/06/2025 | 0.168 | 20.600 | 5,075,000 | 1,283,000 | 3.208 | 2,250,000 | 0.175 | 2,722,000 | 0.173 |
| 13/06/2025 | 0.207 | 18.300 | 11,281,000 | 811,000 | 2.028 | 5,656,000 | 0.201 | 5,625,000 | 0.202 |
| 12/06/2025 | 0.199 | 18.980 | 21,531,000 | 842,000 | 2.105 | 10,461,000 | 0.201 | 11,070,000 | 0.200 |
| 11/06/2025 | 0.202 | 19.160 | 23,392,000 | 233,000 | 0.582 | 11,741,000 | 0.207 | 11,560,000 | 0.207 |
| 10/06/2025 | 0.222 | 18.560 | 23,391,000 | 414,000 | 1.035 | 11,693,000 | 0.224 | 11,697,000 | 0.223 |
| 09/06/2025 | 0.224 | 18.460 | 23,018,000 | 410,000 | 1.025 | 11,536,000 | 0.229 | 11,432,000 | 0.229 |
| 06/06/2025 | 0.243 | 17.500 | 32,213,000 | 514,000 | 1.285 | 16,026,000 | 0.238 | 16,177,000 | 0.237 |
| 05/06/2025 | 0.219 | 19.200 | 31,413,000 | 363,000 | 0.908 | 15,601,000 | 0.221 | 15,657,000 | 0.221 |
| 04/06/2025 | 0.218 | 19.140 | 9,349,000 | 307,000 | 0.768 | 4,644,000 | 0.217 | 4,705,000 | 0.217 |
| 03/06/2025 | 0.214 | 19.760 | 20,339,000 | 246,000 | 0.615 | 9,997,000 | 0.206 | 10,243,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |