17136 众安麦银五乙沽Ａ (认沽证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.047 | 16.600 | 0 | 42,000 | 0.105 | ||||
| 15/10/2025 | 0.049 | 16.620 | 0 | 42,000 | 0.105 | ||||
| 14/10/2025 | 0.053 | 16.370 | 0 | 42,000 | 0.105 | ||||
| 13/10/2025 | 0.049 | 16.880 | 0 | 42,000 | 0.105 | ||||
| 10/10/2025 | 0.049 | 17.110 | 0 | 42,000 | 0.105 | ||||
| 09/10/2025 | 0.047 | 17.450 | 0 | 42,000 | 0.105 | ||||
| 08/10/2025 | 0.044 | 18.070 | 0 | 42,000 | 0.105 | ||||
| 06/10/2025 | 0.045 | 18.300 | 0 | 42,000 | 0.105 | ||||
| 03/10/2025 | 0.050 | 18.130 | 0 | 42,000 | 0.105 | ||||
| 02/10/2025 | 0.053 | 17.950 | 0 | 42,000 | 0.105 | ||||
| 30/09/2025 | 0.060 | 17.590 | 0 | 42,000 | 0.105 | ||||
| 29/09/2025 | 0.062 | 17.560 | 0 | 42,000 | 0.105 | ||||
| 26/09/2025 | 0.069 | 17.200 | 6,000 | 42,000 | 0.105 | 3,000 | 0.069 | 3,000 | 0.069 |
| 25/09/2025 | 0.072 | 17.130 | 0 | 42,000 | 0.105 | ||||
| 24/09/2025 | 0.072 | 17.250 | 0 | 42,000 | 0.105 | ||||
| 23/09/2025 | 0.072 | 17.350 | 0 | 42,000 | 0.105 | ||||
| 22/09/2025 | 0.069 | 17.680 | 0 | 42,000 | 0.105 | ||||
| 19/09/2025 | 0.068 | 18.360 | 0 | 42,000 | 0.105 | ||||
| 18/09/2025 | 0.069 | 18.200 | 30,000 | 42,000 | 0.105 | 30,000 | 0.067 | ||
| 17/09/2025 | 0.070 | 18.250 | 40,000 | 72,000 | 0.180 | 5,000 | 0.075 | 35,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |