17137 騰訊瑞銀五九購Ｇ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 498.000 | 3,370,000 | 30.959 | 2,090,000 | 0.087 | 1,280,000 | 0.089 |
| 18/06/2025 | 0.108 | 508.000 | 1,980,000 | 30.334 | 940,000 | 0.106 | 940,000 | 0.108 |
| 17/06/2025 | 0.126 | 513.500 | 2,190,000 | 30.495 | 1,100,000 | 0.118 | 590,000 | 0.114 |
| 16/06/2025 | 0.125 | 509.500 | 14,220,000 | 31.560 | 6,580,000 | 0.119 | 7,090,000 | 0.121 |
| 13/06/2025 | 0.129 | 510.000 | 13,190,000 | 31.307 | 6,510,000 | 0.130 | 6,680,000 | 0.128 |
| 12/06/2025 | 0.128 | 510.000 | 510,000 | 31.008 | 510,000 | 0.127 | ||
| 11/06/2025 | 0.155 | 518.000 | 490,000 | 31.129 | 280,000 | 0.153 | 210,000 | 0.157 |
| 10/06/2025 | 0.146 | 513.500 | 3,410,000 | 31.557 | 1,900,000 | 0.149 | 1,460,000 | 0.149 |
| 09/06/2025 | 0.157 | 518.000 | 3,860,000 | 31.029 | 2,130,000 | 0.157 | 1,300,000 | 0.159 |
| 06/06/2025 | 0.145 | 515.000 | 1,270,000 | 30.254 | 1,270,000 | 0.147 | ||
| 05/06/2025 | 0.162 | 515.000 | 4,140,000 | 31.911 | 3,810,000 | 0.162 | 130,000 | 0.164 |
| 04/06/2025 | 0.149 | 512.000 | 4,940,000 | 31.361 | 1,240,000 | 0.153 | 2,890,000 | 0.153 |
| 03/06/2025 | 0.137 | 505.000 | 4,310,000 | 32.241 | 790,000 | 0.136 | 3,420,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |