17137 腾讯瑞银五九购Ｇ (认购证)
按盘价 
0.197 +0.047 (+31.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.150 | 559.000 | 2,720,000 | 19,520,000 | 6.510 | 220,000 | 0.131 | 450,000 | 0.145 |
| 04/08/2025 | 0.127 | 550.000 | 11,440,000 | 19,290,000 | 6.430 | 5,160,000 | 0.101 | 1,460,000 | 0.104 |
| 01/08/2025 | 0.081 | 535.000 | 5,790,000 | 22,990,000 | 7.660 | 1,050,000 | 0.095 | 3,910,000 | 0.108 |
| 31/07/2025 | 0.145 | 550.000 | 6,590,000 | 20,130,000 | 6.710 | 2,810,000 | 0.152 | 1,290,000 | 0.143 |
| 30/07/2025 | 0.134 | 549.000 | 8,470,000 | 21,650,000 | 7.220 | 2,630,000 | 0.137 | 4,570,000 | 0.130 |
| 29/07/2025 | 0.168 | 555.000 | 6,870,000 | 19,710,000 | 6.570 | 1,940,000 | 0.152 | 1,620,000 | 0.145 |
| 28/07/2025 | 0.177 | 555.500 | 9,440,000 | 20,030,000 | 6.680 | 1,930,000 | 0.166 | 1,980,000 | 0.168 |
| 25/07/2025 | 0.165 | 550.500 | 10,220,000 | 19,980,000 | 6.660 | 5,240,000 | 0.164 | 4,210,000 | 0.168 |
| 24/07/2025 | 0.195 | 557.000 | 22,210,000 | 21,010,000 | 7.000 | 12,950,000 | 0.188 | 5,750,000 | 0.193 |
| 23/07/2025 | 0.178 | 552.000 | 21,610,000 | 28,210,000 | 9.400 | 1,300,000 | 0.127 | 1,960,000 | 0.170 |
| 22/07/2025 | 0.081 | 526.000 | 6,420,000 | 27,550,000 | 9.180 | 1,470,000 | 0.074 | 2,650,000 | 0.077 |
| 21/07/2025 | 0.072 | 521.500 | 10,990,000 | 26,370,000 | 8.790 | 4,500,000 | 0.070 | 4,460,000 | 0.069 |
| 18/07/2025 | 0.075 | 519.000 | 6,940,000 | 26,410,000 | 8.800 | 830,000 | 0.082 | 1,930,000 | 0.084 |
| 17/07/2025 | 0.077 | 517.000 | 13,400,000 | 25,310,000 | 8.440 | 6,380,000 | 0.074 | 3,140,000 | 0.077 |
| 16/07/2025 | 0.080 | 516.500 | 58,930,000 | 28,550,000 | 9.520 | 24,500,000 | 0.091 | 60,000 | 0.100 |
| 15/07/2025 | 0.087 | 517.500 | 1,467,660,000 | 52,990,000 | 17.660 | 714,870,000 | 0.058 | 735,270,000 | 0.059 |
| 14/07/2025 | 0.053 | 500.000 | 1,081,590,000 | 32,590,000 | 10.860 | 534,370,000 | 0.049 | 539,250,000 | 0.049 |
| 11/07/2025 | 0.047 | 496.600 | 783,090,000 | 27,710,000 | 9.240 | 392,200,000 | 0.054 | 386,250,000 | 0.054 |
| 10/07/2025 | 0.047 | 496.600 | 1,060,020,000 | 33,660,000 | 11.220 | 527,340,000 | 0.048 | 531,730,000 | 0.048 |
| 09/07/2025 | 0.050 | 497.600 | 908,880,000 | 29,270,000 | 9.760 | 452,000,000 | 0.050 | 452,190,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |