17137 腾讯瑞银五九购Ｇ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 498.000 | 3,370,000 | 400,000 | 0.130 | 2,090,000 | 0.087 | 1,280,000 | 0.089 |
| 18/06/2025 | 0.108 | 508.000 | 1,980,000 | 1,210,000 | 0.400 | 940,000 | 0.106 | 940,000 | 0.108 |
| 17/06/2025 | 0.126 | 513.500 | 2,190,000 | 1,210,000 | 0.400 | 1,100,000 | 0.118 | 590,000 | 0.114 |
| 16/06/2025 | 0.125 | 509.500 | 14,220,000 | 1,720,000 | 0.570 | 6,580,000 | 0.119 | 7,090,000 | 0.121 |
| 13/06/2025 | 0.129 | 510.000 | 13,190,000 | 1,210,000 | 0.400 | 6,510,000 | 0.130 | 6,680,000 | 0.128 |
| 12/06/2025 | 0.128 | 510.000 | 510,000 | 1,040,000 | 0.350 | 510,000 | 0.127 | ||
| 11/06/2025 | 0.155 | 518.000 | 490,000 | 530,000 | 0.180 | 280,000 | 0.153 | 210,000 | 0.157 |
| 10/06/2025 | 0.146 | 513.500 | 3,410,000 | 600,000 | 0.200 | 1,900,000 | 0.149 | 1,460,000 | 0.149 |
| 09/06/2025 | 0.157 | 518.000 | 3,860,000 | 1,040,000 | 0.350 | 2,130,000 | 0.157 | 1,300,000 | 0.159 |
| 06/06/2025 | 0.145 | 515.000 | 1,270,000 | 1,870,000 | 0.620 | 1,270,000 | 0.147 | ||
| 05/06/2025 | 0.162 | 515.000 | 4,140,000 | 600,000 | 0.200 | 3,810,000 | 0.162 | 130,000 | 0.164 |
| 04/06/2025 | 0.149 | 512.000 | 4,940,000 | 4,280,000 | 1.430 | 1,240,000 | 0.153 | 2,890,000 | 0.153 |
| 03/06/2025 | 0.137 | 505.000 | 4,310,000 | 2,630,000 | 0.880 | 790,000 | 0.136 | 3,420,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |