17139 比迪瑞銀六七購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 0 | 45.932 | ||||
| 12/11/2025 | 0.018 | 100.500 | 0 | 47.682 | ||||
| 11/11/2025 | 0.018 | 101.300 | 0 | 46.886 | ||||
| 10/11/2025 | 0.018 | 101.800 | 0 | 46.388 | ||||
| 07/11/2025 | 0.015 | 97.900 | 0 | 46.713 | ||||
| 06/11/2025 | 0.014 | 97.650 | 0 | 45.922 | ||||
| 05/11/2025 | 0.014 | 95.400 | 500,000 | 47.599 | 480,000 | 0.014 | ||
| 04/11/2025 | 0.016 | 97.100 | 0 | 47.872 | ||||
| 03/11/2025 | 0.018 | 99.100 | 0 | 47.818 | ||||
| 31/10/2025 | 0.018 | 100.600 | 895,000 | 46.333 | 895,000 | 0.018 | ||
| 30/10/2025 | 0.022 | 104.200 | 970,000 | 46.297 | 485,000 | 0.023 | 485,000 | 0.023 |
| 28/10/2025 | 0.023 | 104.800 | 340,000 | 46.270 | 170,000 | 0.023 | 170,000 | 0.023 |
| 27/10/2025 | 0.024 | 105.700 | 0 | 46.116 | ||||
| 24/10/2025 | 0.022 | 104.000 | 880,000 | 45.866 | 440,000 | 0.022 | 440,000 | 0.023 |
| 23/10/2025 | 0.022 | 103.900 | 3,215,000 | 45.855 | 1,690,000 | 0.022 | 1,525,000 | 0.021 |
| 22/10/2025 | 0.022 | 102.900 | 1,520,000 | 46.562 | 670,000 | 0.022 | 850,000 | 0.022 |
| 21/10/2025 | 0.024 | 103.900 | 2,080,000 | 47.053 | 1,040,000 | 0.025 | 1,040,000 | 0.025 |
| 20/10/2025 | 0.024 | 104.800 | 880,000 | 46.238 | 440,000 | 0.025 | 440,000 | 0.025 |
| 17/10/2025 | 0.024 | 103.200 | 1,870,000 | 47.253 | 385,000 | 0.027 | 1,485,000 | 0.026 |
| 16/10/2025 | 0.027 | 107.600 | 5,615,000 | 45.524 | 2,795,000 | 0.028 | 2,795,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |