17139 比迪瑞銀六七購Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 124.500 | 1,000,000 | 49.752 | 150,000 | 0.091 | 650,000 | 0.091 |
| 18/06/2025 | 0.094 | 127.500 | 100,000 | 49.846 | 50,000 | 0.100 | 50,000 | 0.100 |
| 17/06/2025 | 0.101 | 129.000 | 0 | 50.766 | ||||
| 16/06/2025 | 0.104 | 129.800 | 100,000 | 50.974 | 50,000 | 0.099 | 50,000 | 0.098 |
| 13/06/2025 | 0.108 | 131.100 | 1,450,000 | 50.928 | 700,000 | 0.103 | 725,000 | 0.103 |
| 12/06/2025 | 0.116 | 134.400 | 800,000 | 50.505 | 400,000 | 0.125 | 400,000 | 0.123 |
| 11/06/2025 | 0.134 | 140.800 | 200,000 | 51.448 | 100,000 | 0.139 | 75,000 | 0.143 |
| 10/06/2025 | 0.114 | 135.600 | 3,525,000 | 50.059 | 1,500,000 | 0.106 | 2,025,000 | 0.108 |
| 09/06/2025 | 0.102 | 130.755 | 700,000 | 49.186 | 350,000 | 0.104 | 350,000 | 0.104 |
| 06/06/2025 | 0.115 | 132.888 | 50,000 | 51.170 | 25,000 | 0.117 | 25,000 | 0.118 |
| 05/06/2025 | 135.888 | 0 | ||||||
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |