17139 比迪瑞银六七购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 0 | 92,445,000 | 46.220 | ||||
| 12/11/2025 | 0.018 | 100.500 | 0 | 92,445,000 | 46.220 | ||||
| 11/11/2025 | 0.018 | 101.300 | 0 | 92,445,000 | 46.220 | ||||
| 10/11/2025 | 0.018 | 101.800 | 0 | 92,445,000 | 46.220 | ||||
| 07/11/2025 | 0.015 | 97.900 | 0 | 92,445,000 | 46.220 | ||||
| 06/11/2025 | 0.014 | 97.650 | 0 | 92,445,000 | 46.220 | ||||
| 05/11/2025 | 0.014 | 95.400 | 500,000 | 92,445,000 | 46.220 | 480,000 | 0.014 | ||
| 04/11/2025 | 0.016 | 97.100 | 0 | 91,965,000 | 45.980 | ||||
| 03/11/2025 | 0.018 | 99.100 | 0 | 91,965,000 | 45.980 | ||||
| 31/10/2025 | 0.018 | 100.600 | 895,000 | 91,965,000 | 45.980 | 895,000 | 0.018 | ||
| 30/10/2025 | 0.022 | 104.200 | 970,000 | 91,070,000 | 45.530 | 485,000 | 0.023 | 485,000 | 0.023 |
| 28/10/2025 | 0.023 | 104.800 | 340,000 | 91,070,000 | 45.530 | 170,000 | 0.023 | 170,000 | 0.023 |
| 27/10/2025 | 0.024 | 105.700 | 0 | 91,070,000 | 45.530 | ||||
| 24/10/2025 | 0.022 | 104.000 | 880,000 | 91,070,000 | 45.530 | 440,000 | 0.022 | 440,000 | 0.023 |
| 23/10/2025 | 0.022 | 103.900 | 3,215,000 | 91,070,000 | 45.530 | 1,690,000 | 0.022 | 1,525,000 | 0.021 |
| 22/10/2025 | 0.022 | 102.900 | 1,520,000 | 91,235,000 | 45.620 | 670,000 | 0.022 | 850,000 | 0.022 |
| 21/10/2025 | 0.024 | 103.900 | 2,080,000 | 91,055,000 | 45.530 | 1,040,000 | 0.025 | 1,040,000 | 0.025 |
| 20/10/2025 | 0.024 | 104.800 | 880,000 | 91,055,000 | 45.530 | 440,000 | 0.025 | 440,000 | 0.025 |
| 17/10/2025 | 0.024 | 103.200 | 1,870,000 | 91,055,000 | 45.530 | 385,000 | 0.027 | 1,485,000 | 0.026 |
| 16/10/2025 | 0.027 | 107.600 | 5,615,000 | 89,955,000 | 44.980 | 2,795,000 | 0.028 | 2,795,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |