17148 比迪國君五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.010102.8000159.453
12/11/20250.010100.5000159.109
11/11/20250.010101.3000152.725
10/11/20250.010101.8000147.435
07/11/20250.01097.9000143.588
06/11/20250.01097.6500140.729
05/11/20250.01095.4000141.687
04/11/20250.01097.1000135.663
03/11/20250.01099.1000129.497
31/10/20250.010100.6000119.948
30/10/20250.010104.2000112.381
28/10/20250.010104.8000107.797
27/10/20250.010105.7000104.820
24/10/20250.010104.0000102.488
23/10/20250.010103.9000101.177
22/10/20250.010102.9000101.122
21/10/20250.010103.900098.465
20/10/20250.010104.800096.025
17/10/20250.010103.200094.490
16/10/20250.010107.600088.035
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。