17148 比迪国君五甲购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 124.500 | 2,500,000 | 6,300,000 | 9.000 | 1,250,000 | 0.068 | 1,200,000 | 0.064 |
| 18/06/2025 | 0.070 | 127.500 | 4,200,000 | 6,350,000 | 9.071 | 3,200,000 | 0.076 | 850,000 | 0.079 |
| 17/06/2025 | 0.078 | 129.000 | 6,250,000 | 8,700,000 | 12.429 | 3,150,000 | 0.080 | 2,950,000 | 0.082 |
| 16/06/2025 | 0.085 | 129.800 | 3,150,000 | 8,900,000 | 12.714 | 1,450,000 | 0.082 | 1,300,000 | 0.083 |
| 13/06/2025 | 0.091 | 131.100 | 6,650,000 | 9,050,000 | 12.929 | 3,050,000 | 0.089 | 2,800,000 | 0.090 |
| 12/06/2025 | 0.108 | 134.400 | 104,550,000 | 9,300,000 | 13.286 | 50,700,000 | 0.118 | 51,350,000 | 0.118 |
| 11/06/2025 | 0.140 | 140.800 | 173,000,000 | 8,650,000 | 12.357 | 80,550,000 | 0.135 | 87,500,000 | 0.136 |
| 10/06/2025 | 0.119 | 135.600 | 32,550,000 | 1,700,000 | 2.429 | 15,900,000 | 0.109 | 16,650,000 | 0.109 |
| 09/06/2025 | 0.105 | 130.755 | 305,250,000 | 950,000 | 1.357 | 152,200,000 | 0.105 | 152,900,000 | 0.105 |
| 06/06/2025 | 0.122 | 132.888 | 210,700,000 | 250,000 | 0.357 | 105,300,000 | 0.120 | 105,000,000 | 0.120 |
| 05/06/2025 | 0.126 | 135.888 | 273,550,000 | 550,000 | 0.786 | 136,350,000 | 0.117 | 136,900,000 | 0.117 |
| 04/06/2025 | 0.120 | 133.955 | 93,650,000 | 0 | 0.000 | 46,850,000 | 0.120 | 46,800,000 | 0.120 |
| 03/06/2025 | 0.114 | 132.088 | 2,750,000 | 50,000 | 0.071 | 1,350,000 | 0.099 | 1,400,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |