17149 比迪中銀五乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.010102.8000129.231
12/11/20250.010100.5000130.233
11/11/20250.010101.3000125.604
10/11/20250.010101.8000121.812
07/11/20250.01097.9000120.845
06/11/20250.01097.6500118.911
05/11/20250.01095.4000120.468
04/11/20250.01097.1000115.448
03/11/20250.01099.1000110.223
31/10/20250.010100.6000102.643
30/10/20250.010104.200095.873
28/10/20250.010104.800092.236
27/10/20250.010105.700089.723
24/10/20250.010104.000088.374
23/10/20250.010103.900087.380
22/10/20250.010102.900087.578
21/10/20250.010103.900085.261
20/10/20250.010104.800083.136
17/10/20250.010103.200082.274
16/10/20250.010107.600076.208
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。