17149 比迪中銀五乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.011 | 113.500 | 0 | 56.136 | ||||
| 18/09/2025 | 0.011 | 112.800 | 0 | 56.371 | ||||
| 17/09/2025 | 0.011 | 112.800 | 500,000 | 55.992 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 57.326 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 58.544 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 60.630 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 59.626 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 58.905 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 58.285 | ||||
| 08/09/2025 | 0.010 | 105.600 | 100,000 | 58.196 | ||||
| 05/09/2025 | 0.012 | 105.600 | 0 | 58.880 | ||||
| 04/09/2025 | 0.012 | 104.500 | 0 | 59.509 | ||||
| 03/09/2025 | 0.013 | 108.000 | 0 | 56.898 | ||||
| 02/09/2025 | 0.014 | 110.800 | 0 | 54.965 | ||||
| 01/09/2025 | 0.014 | 108.400 | 0 | 56.697 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 52.627 | ||||
| 28/08/2025 | 0.017 | 112.000 | 30,000 | 54.338 | ||||
| 27/08/2025 | 0.021 | 115.100 | 0 | 53.580 | ||||
| 26/08/2025 | 0.022 | 117.600 | 0 | 52.015 | ||||
| 25/08/2025 | 0.019 | 115.800 | 160,000 | 51.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |