17149 比迪中银五乙购Ｂ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 2,485,000 | 3.550 | 2,970,000 | 0.099 | 2,025,000 | 0.100 | ||
| 18/06/2025 | 0 | 3,430,000 | 4.900 | 1,545,000 | 0.119 | 1,550,000 | 0.118 | ||
| 17/06/2025 | 0 | 3,425,000 | 4.893 | 3,175,000 | 0.121 | 3,375,000 | 0.120 | ||
| 16/06/2025 | 0 | 3,225,000 | 4.607 | 10,445,000 | 0.121 | 10,945,000 | 0.119 | ||
| 13/06/2025 | 0 | 2,725,000 | 3.893 | 53,575,000 | 0.134 | 54,495,000 | 0.133 | ||
| 12/06/2025 | 0 | 1,805,000 | 2.579 | 50,665,000 | 0.184 | 51,420,000 | 0.184 | ||
| 11/06/2025 | 0 | 1,050,000 | 1.500 | 41,475,000 | 0.210 | 42,240,000 | 0.209 | ||
| 10/06/2025 | 0 | 285,000 | 0.407 | 43,595,000 | 0.154 | 43,310,000 | 0.154 | ||
| 09/06/2025 | 0 | 570,000 | 0.814 | 42,765,000 | 0.142 | 43,305,000 | 0.142 | ||
| 06/06/2025 | 0 | 30,000 | 0.043 | 36,855,000 | 0.177 | 36,885,000 | 0.176 | ||
| 05/06/2025 | 0 | 0 | 0.000 | 22,135,000 | 0.175 | 22,135,000 | 0.174 | ||
| 04/06/2025 | 0 | 0 | 0.000 | 26,205,000 | 0.192 | 26,205,000 | 0.192 | ||
| 03/06/2025 | 0 | 0 | 0.000 | 8,940,000 | 0.174 | 8,940,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |