17149 比迪中银五乙购Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.024 | 111.600 | 0 | 9,420,000 | 13.457 | ||||
| 05/08/2025 | 0.025 | 112.100 | 0 | 9,420,000 | 13.457 | ||||
| 04/08/2025 | 0.030 | 114.500 | 0 | 9,420,000 | 13.457 | ||||
| 01/08/2025 | 0.031 | 116.200 | 30,000 | 9,420,000 | 13.457 | ||||
| 31/07/2025 | 0.034 | 115.400 | 6,695,000 | 9,420,000 | 13.457 | 6,000,000 | 0.036 | ||
| 30/07/2025 | 0.041 | 120.900 | 520,000 | 3,420,000 | 4.886 | 220,000 | 0.050 | 300,000 | 0.044 |
| 29/07/2025 | 0.064 | 128.300 | 455,000 | 3,340,000 | 4.771 | 155,000 | 0.059 | 265,000 | 0.060 |
| 28/07/2025 | 0.065 | 128.100 | 3,530,000 | 3,230,000 | 4.614 | 2,005,000 | 0.069 | 890,000 | 0.067 |
| 25/07/2025 | 0.072 | 129.600 | 3,365,000 | 4,345,000 | 6.207 | 100,000 | 0.078 | 1,920,000 | 0.071 |
| 24/07/2025 | 0.084 | 132.100 | 20,620,000 | 2,525,000 | 3.607 | 10,150,000 | 0.098 | 10,470,000 | 0.099 |
| 23/07/2025 | 0.091 | 133.400 | 17,100,000 | 2,205,000 | 3.150 | 8,445,000 | 0.090 | 8,355,000 | 0.090 |
| 22/07/2025 | 0.097 | 134.200 | 3,210,000 | 2,295,000 | 3.279 | 1,690,000 | 0.079 | 1,520,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 2,020,000 | 2,465,000 | 3.521 | 1,070,000 | 0.064 | 950,000 | 0.065 |
| 18/07/2025 | 0.065 | 126.400 | 650,000 | 2,585,000 | 3.693 | 350,000 | 0.061 | 300,000 | 0.061 |
| 17/07/2025 | 0.058 | 123.800 | 850,000 | 2,635,000 | 3.764 | 450,000 | 0.059 | 330,000 | 0.059 |
| 16/07/2025 | 0.055 | 122.500 | 1,520,000 | 2,755,000 | 3.936 | 750,000 | 0.059 | 770,000 | 0.059 |
| 15/07/2025 | 0.055 | 123.400 | 1,960,000 | 2,735,000 | 3.907 | 1,055,000 | 0.052 | 905,000 | 0.054 |
| 14/07/2025 | 0.047 | 120.400 | 800,000 | 2,885,000 | 4.121 | 320,000 | 0.047 | 400,000 | 0.046 |
| 11/07/2025 | 0.049 | 120.100 | 2,400,000 | 2,805,000 | 4.007 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 10/07/2025 | 0.047 | 119.500 | 200,000 | 2,805,000 | 4.007 | 100,000 | 0.041 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |