17150 比迪中銀五乙購Ｃ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 124.500 | 3,945,000 | 53.860 | 1,970,000 | 0.096 | 1,625,000 | 0.099 |
| 18/06/2025 | 0.106 | 127.500 | 3,550,000 | 54.119 | 1,670,000 | 0.112 | 1,880,000 | 0.112 |
| 17/06/2025 | 0.114 | 129.000 | 29,900,000 | 54.086 | 14,785,000 | 0.114 | 14,840,000 | 0.113 |
| 16/06/2025 | 0.121 | 129.800 | 9,820,000 | 54.357 | 4,605,000 | 0.115 | 4,605,000 | 0.114 |
| 13/06/2025 | 0.129 | 131.100 | 31,560,000 | 54.099 | 14,815,000 | 0.124 | 15,605,000 | 0.124 |
| 12/06/2025 | 0.152 | 134.400 | 73,875,000 | 54.493 | 36,090,000 | 0.168 | 37,040,000 | 0.168 |
| 11/06/2025 | 0.197 | 140.800 | 65,025,000 | 55.770 | 32,160,000 | 0.194 | 32,645,000 | 0.193 |
| 10/06/2025 | 0.163 | 135.600 | 42,395,000 | 55.721 | 21,090,000 | 0.150 | 21,255,000 | 0.150 |
| 09/06/2025 | 0.131 | 130.755 | 69,895,000 | 54.093 | 34,825,000 | 0.133 | 34,975,000 | 0.133 |
| 06/06/2025 | 0.162 | 132.888 | 39,380,000 | 55.971 | 19,690,000 | 0.161 | 19,690,000 | 0.160 |
| 05/06/2025 | 0.174 | 135.888 | 51,580,000 | 55.041 | 25,790,000 | 0.158 | 25,790,000 | 0.157 |
| 04/06/2025 | 0.162 | 133.955 | 51,000,000 | 54.938 | 25,500,000 | 0.182 | 25,500,000 | 0.182 |
| 03/06/2025 | 0.176 | 132.088 | 6,160,000 | 57.843 | 3,080,000 | 0.165 | 3,080,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |