17150 比迪中银五乙购Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.016 | 113.500 | 0 | 2,240,000 | 3.200 | ||||
| 18/09/2025 | 0.017 | 112.800 | 100,000 | 2,240,000 | 3.200 | ||||
| 17/09/2025 | 0.018 | 112.800 | 50,000 | 2,240,000 | 3.200 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 2,240,000 | 3.200 | ||||
| 15/09/2025 | 0.010 | 108.100 | 110,000 | 2,240,000 | 3.200 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 2,240,000 | 3.200 | ||||
| 11/09/2025 | 0.010 | 105.200 | 245,000 | 2,240,000 | 3.200 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 2,240,000 | 3.200 | ||||
| 09/09/2025 | 0.010 | 105.900 | 0 | 2,240,000 | 3.200 | ||||
| 08/09/2025 | 0.010 | 105.600 | 0 | 2,240,000 | 3.200 | ||||
| 05/09/2025 | 0.010 | 105.600 | 120,000 | 2,240,000 | 3.200 | ||||
| 04/09/2025 | 0.013 | 104.500 | 0 | 2,240,000 | 3.200 | ||||
| 03/09/2025 | 0.013 | 108.000 | 0 | 2,240,000 | 3.200 | ||||
| 02/09/2025 | 0.013 | 110.800 | 0 | 2,240,000 | 3.200 | ||||
| 01/09/2025 | 0.013 | 108.400 | 130,000 | 2,240,000 | 3.200 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 2,240,000 | 3.200 | ||||
| 28/08/2025 | 0.017 | 112.000 | 100,000 | 2,240,000 | 3.200 | ||||
| 27/08/2025 | 0.022 | 115.100 | 0 | 2,240,000 | 3.200 | ||||
| 26/08/2025 | 0.022 | 117.600 | 0 | 2,240,000 | 3.200 | ||||
| 25/08/2025 | 0.019 | 115.800 | 0 | 2,240,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |