17154 石藥麥銀六四購Ｂ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.160 | 8.860 | 12,940,000 | 60.468 | 6,480,000 | 0.151 | 6,460,000 | 0.151 |
| 05/01/2026 | 0.160 | 8.890 | 4,200,000 | 59.528 | 2,100,000 | 0.158 | 2,100,000 | 0.158 |
| 02/01/2026 | 0.132 | 8.480 | 500,000 | 60.245 | 250,000 | 0.133 | 250,000 | 0.132 |
| 31/12/2025 | 0.127 | 8.430 | 20,000 | 59.410 | 10,000 | 0.120 | 10,000 | 0.120 |
| 30/12/2025 | 0.132 | 8.500 | 2,700,000 | 59.000 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 29/12/2025 | 0.141 | 8.570 | 2,100,000 | 59.659 | 1,050,000 | 0.143 | 1,050,000 | 0.143 |
| 24/12/2025 | 0.158 | 8.770 | 3,630,000 | 58.521 | 1,800,000 | 0.157 | 1,830,000 | 0.157 |
| 23/12/2025 | 0.164 | 8.880 | 1,780,000 | 57.360 | 890,000 | 0.146 | 770,000 | 0.142 |
| 22/12/2025 | 0.121 | 8.250 | 50,000 | 59.097 | 50,000 | 0.121 | ||
| 19/12/2025 | 0.119 | 8.200 | 3,980,000 | 58.835 | 2,010,000 | 0.121 | 1,970,000 | 0.119 |
| 18/12/2025 | 0.116 | 8.010 | 3,150,000 | 61.490 | 1,700,000 | 0.100 | 1,450,000 | 0.096 |
| 17/12/2025 | 0.087 | 7.520 | 2,080,000 | 62.006 | 1,040,000 | 0.078 | 1,040,000 | 0.077 |
| 16/12/2025 | 0.078 | 7.360 | 3,550,000 | 61.775 | 1,800,000 | 0.073 | 1,750,000 | 0.074 |
| 15/12/2025 | 0.087 | 7.510 | 3,880,000 | 61.697 | 1,790,000 | 0.092 | 2,090,000 | 0.091 |
| 12/12/2025 | 0.096 | 7.660 | 2,590,000 | 60.980 | 1,270,000 | 0.099 | 1,320,000 | 0.098 |
| 11/12/2025 | 0.099 | 7.690 | 5,170,000 | 61.083 | 2,550,000 | 0.105 | 2,620,000 | 0.105 |
| 10/12/2025 | 0.105 | 7.770 | 2,360,000 | 61.102 | 1,180,000 | 0.090 | 1,180,000 | 0.089 |
| 09/12/2025 | 0.092 | 7.530 | 2,490,000 | 61.564 | 1,260,000 | 0.097 | 1,230,000 | 0.097 |
| 08/12/2025 | 0.090 | 7.490 | 7,500,000 | 61.463 | 3,750,000 | 0.106 | 3,750,000 | 0.106 |
| 05/12/2025 | 0.103 | 7.710 | 5,840,000 | 60.610 | 2,920,000 | 0.094 | 2,920,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |