17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.202 | 7.610 | 1,260,000 | 50,000 | 0.125 | 640,000 | 0.220 | 620,000 | 0.228 |
| 18/06/2025 | 0.250 | 8.130 | 1,430,000 | 70,000 | 0.175 | 710,000 | 0.250 | 720,000 | 0.250 |
| 17/06/2025 | 0.265 | 8.190 | 2,130,000 | 60,000 | 0.150 | 1,070,000 | 0.295 | 1,060,000 | 0.299 |
| 16/06/2025 | 0.345 | 8.750 | 1,500,000 | 70,000 | 0.175 | 750,000 | 0.347 | 750,000 | 0.350 |
| 13/06/2025 | 0.370 | 8.840 | 1,120,000 | 70,000 | 0.175 | 560,000 | 0.357 | 550,000 | 0.357 |
| 12/06/2025 | 0.375 | 9.050 | 1,560,000 | 80,000 | 0.200 | 780,000 | 0.381 | 780,000 | 0.377 |
| 11/06/2025 | 0.365 | 8.830 | 2,950,000 | 80,000 | 0.200 | 1,480,000 | 0.387 | 1,470,000 | 0.387 |
| 10/06/2025 | 0.400 | 9.080 | 4,030,000 | 90,000 | 0.225 | 1,980,000 | 0.411 | 2,050,000 | 0.409 |
| 09/06/2025 | 0.375 | 8.820 | 4,820,000 | 20,000 | 0.050 | 2,400,000 | 0.381 | 2,420,000 | 0.380 |
| 06/06/2025 | 0.385 | 8.860 | 1,180,000 | 0 | 0.000 | 640,000 | 0.301 | 540,000 | 0.306 |
| 05/06/2025 | 0.260 | 7.860 | 440,000 | 100,000 | 0.250 | 170,000 | 0.277 | 270,000 | 0.273 |
| 04/06/2025 | 0.295 | 8.050 | 340,000 | 0 | 0.000 | 170,000 | 0.303 | 170,000 | 0.304 |
| 03/06/2025 | 7.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |