17155 藥明華泰五乙購Ａ (认购证)
按盘价 
0.224 -0.036 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.260 | 32.620 | 610,000 | 65.620 | 320,000 | 0.269 | 240,000 | 0.275 |
| 25/08/2025 | 0.285 | 33.280 | 1,980,000 | 65.016 | 1,480,000 | 0.265 | 500,000 | 0.279 |
| 22/08/2025 | 0.270 | 32.920 | 10,710,000 | 64.015 | 4,795,000 | 0.238 | 5,865,000 | 0.243 |
| 21/08/2025 | 0.218 | 31.320 | 31,545,000 | 65.037 | 15,770,000 | 0.219 | 15,775,000 | 0.219 |
| 20/08/2025 | 0.204 | 30.620 | 47,100,000 | 66.391 | 23,510,000 | 0.207 | 23,390,000 | 0.207 |
| 19/08/2025 | 0.192 | 29.780 | 49,820,000 | 68.737 | 24,885,000 | 0.215 | 24,935,000 | 0.215 |
| 18/08/2025 | 0.230 | 31.000 | 12,440,000 | 67.826 | 6,220,000 | 0.223 | 6,220,000 | 0.223 |
| 15/08/2025 | 0.221 | 30.940 | 1,520,000 | 65.797 | 750,000 | 0.223 | 770,000 | 0.224 |
| 14/08/2025 | 0.224 | 30.820 | 1,630,000 | 66.639 | 1,130,000 | 0.243 | 300,000 | 0.240 |
| 13/08/2025 | 0.220 | 30.800 | 1,000,000 | 65.816 | 530,000 | 0.214 | 470,000 | 0.215 |
| 12/08/2025 | 0.190 | 29.560 | 1,800,000 | 67.424 | 850,000 | 0.196 | 950,000 | 0.193 |
| 11/08/2025 | 0.197 | 29.720 | 17,920,000 | 67.436 | 8,960,000 | 0.199 | 8,960,000 | 0.199 |
| 08/08/2025 | 0.190 | 29.360 | 5,150,000 | 67.314 | 2,550,000 | 0.198 | 2,600,000 | 0.197 |
| 07/08/2025 | 0.213 | 30.020 | 28,675,000 | 67.246 | 14,100,000 | 0.219 | 14,575,000 | 0.219 |
| 06/08/2025 | 0.265 | 31.620 | 1,370,000 | 66.087 | 705,000 | 0.278 | 665,000 | 0.275 |
| 05/08/2025 | 0.280 | 31.860 | 960,000 | 66.608 | 480,000 | 0.279 | 480,000 | 0.275 |
| 04/08/2025 | 0.265 | 31.220 | 3,485,000 | 67.755 | 1,490,000 | 0.263 | 1,995,000 | 0.260 |
| 01/08/2025 | 0.280 | 31.350 | 4,580,000 | 68.346 | 2,240,000 | 0.331 | 2,340,000 | 0.328 |
| 31/07/2025 | 0.315 | 32.200 | 1,570,000 | 68.147 | 785,000 | 0.342 | 775,000 | 0.336 |
| 30/07/2025 | 0.360 | 33.400 | 8,290,000 | 66.925 | 4,300,000 | 0.366 | 3,985,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |