17155 药明华泰五乙购Ａ (认购证)
按盘价 
0.260 -0.090 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.350 | 37.860 | 2,890,000 | 2,180,000 | 3.633 | 2,890,000 | 0.420 | ||
| 09/10/2025 | 0.530 | 40.960 | 25,000 | 5,070,000 | 8.450 | 25,000 | 0.510 | ||
| 08/10/2025 | 0.630 | 42.000 | 0 | 5,095,000 | 8.492 | ||||
| 06/10/2025 | 0.630 | 42.000 | 0 | 5,095,000 | 8.492 | ||||
| 03/10/2025 | 0.630 | 42.180 | 50,000 | 5,095,000 | 8.492 | 15,000 | 0.630 | 35,000 | 0.630 |
| 02/10/2025 | 0.630 | 42.080 | 30,000 | 5,075,000 | 8.458 | 30,000 | 0.590 | ||
| 30/09/2025 | 0.560 | 40.980 | 0 | 5,045,000 | 8.408 | ||||
| 29/09/2025 | 0.480 | 39.600 | 10,000 | 5,045,000 | 8.408 | 10,000 | 0.470 | ||
| 26/09/2025 | 0.470 | 39.060 | 5,050,000 | 5,055,000 | 8.425 | 110,000 | 0.448 | 4,940,000 | 0.485 |
| 25/09/2025 | 0.540 | 40.000 | 0 | 225,000 | 0.375 | ||||
| 24/09/2025 | 0.540 | 39.960 | 50,000 | 225,000 | 0.375 | 20,000 | 0.510 | 30,000 | 0.547 |
| 23/09/2025 | 0.510 | 39.500 | 55,000 | 215,000 | 0.358 | 35,000 | 0.539 | 20,000 | 0.495 |
| 22/09/2025 | 0.540 | 40.080 | 580,000 | 230,000 | 0.383 | 580,000 | 0.471 | ||
| 19/09/2025 | 0.415 | 37.780 | 10,000 | 810,000 | 1.350 | 10,000 | 0.425 | ||
| 18/09/2025 | 0.480 | 38.900 | 165,000 | 820,000 | 1.367 | 95,000 | 0.488 | 70,000 | 0.455 |
| 17/09/2025 | 0.500 | 39.220 | 780,000 | 845,000 | 1.408 | 230,000 | 0.474 | 550,000 | 0.475 |
| 16/09/2025 | 0.485 | 38.760 | 25,000 | 525,000 | 0.875 | 15,000 | 0.475 | 10,000 | 0.450 |
| 15/09/2025 | 0.490 | 38.840 | 280,000 | 530,000 | 0.883 | 80,000 | 0.457 | 200,000 | 0.438 |
| 12/09/2025 | 0.370 | 36.480 | 670,000 | 410,000 | 0.683 | 320,000 | 0.386 | 350,000 | 0.367 |
| 11/09/2025 | 0.350 | 36.000 | 6,165,000 | 380,000 | 0.633 | 3,450,000 | 0.336 | 2,650,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |