17155 药明华泰五乙购Ａ (认购证)
按盘价 
0.127 -0.033 (-20.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.160 | 26.200 | 29,980,000 | 330,000 | 0.550 | 15,130,000 | 0.150 | 14,850,000 | 0.149 |
| 03/07/2025 | 0.154 | 25.800 | 21,460,000 | 610,000 | 1.017 | 10,685,000 | 0.161 | 10,775,000 | 0.161 |
| 02/07/2025 | 0.161 | 25.650 | 10,910,000 | 520,000 | 0.867 | 5,485,000 | 0.163 | 5,425,000 | 0.164 |
| 30/06/2025 | 0.164 | 25.650 | 21,870,000 | 580,000 | 0.967 | 10,880,000 | 0.163 | 10,990,000 | 0.162 |
| 27/06/2025 | 0.155 | 25.150 | 7,710,000 | 470,000 | 0.783 | 3,855,000 | 0.154 | 3,855,000 | 0.153 |
| 26/06/2025 | 0.152 | 25.000 | 80,000 | 470,000 | 0.783 | 75,000 | 0.167 | ||
| 25/06/2025 | 0.170 | 25.700 | 905,000 | 395,000 | 0.658 | 445,000 | 0.177 | 450,000 | 0.176 |
| 24/06/2025 | 0.168 | 25.400 | 710,000 | 390,000 | 0.650 | 550,000 | 0.164 | 160,000 | 0.159 |
| 23/06/2025 | 0.150 | 24.500 | 9,790,000 | 780,000 | 1.300 | 4,895,000 | 0.140 | 4,845,000 | 0.139 |
| 20/06/2025 | 0.153 | 24.100 | 720,000 | 830,000 | 1.383 | 210,000 | 0.155 | 510,000 | 0.160 |
| 19/06/2025 | 0.154 | 24.100 | 27,130,000 | 530,000 | 0.883 | 13,490,000 | 0.163 | 13,640,000 | 0.163 |
| 18/06/2025 | 0.171 | 24.850 | 37,875,000 | 380,000 | 0.633 | 18,920,000 | 0.187 | 18,955,000 | 0.186 |
| 17/06/2025 | 0.197 | 25.700 | 2,370,000 | 345,000 | 0.575 | 1,060,000 | 0.219 | 1,300,000 | 0.216 |
| 16/06/2025 | 0.223 | 26.500 | 1,920,000 | 105,000 | 0.175 | 955,000 | 0.230 | 965,000 | 0.228 |
| 13/06/2025 | 0.270 | 28.000 | 90,000 | 95,000 | 0.158 | 50,000 | 0.260 | 40,000 | 0.275 |
| 12/06/2025 | 0.260 | 27.750 | 3,030,000 | 105,000 | 0.175 | 1,495,000 | 0.255 | 1,515,000 | 0.251 |
| 11/06/2025 | 0.232 | 26.650 | 335,000 | 85,000 | 0.142 | 150,000 | 0.243 | 185,000 | 0.242 |
| 10/06/2025 | 0.232 | 26.550 | 5,110,000 | 50,000 | 0.083 | 2,555,000 | 0.243 | 2,555,000 | 0.247 |
| 09/06/2025 | 0.218 | 26.000 | 16,160,000 | 50,000 | 0.083 | 8,030,000 | 0.211 | 8,080,000 | 0.209 |
| 06/06/2025 | 0.178 | 24.650 | 6,790,000 | 0 | 0.000 | 3,395,000 | 0.179 | 3,395,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |