17156 藥明華泰五十購Ａ (认购证)
按盘价 
0.056 -0.018 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.074 | 32.620 | 3,000,000 | 70.714 | 1,500,000 | 0.082 | 1,500,000 | 0.082 |
| 25/08/2025 | 0.088 | 33.280 | 7,965,000 | 70.609 | 3,450,000 | 0.084 | 4,065,000 | 0.085 |
| 22/08/2025 | 0.082 | 32.920 | 6,045,000 | 69.011 | 3,045,000 | 0.071 | 3,000,000 | 0.069 |
| 21/08/2025 | 0.061 | 31.320 | 11,000,000 | 70.189 | 5,500,000 | 0.063 | 5,500,000 | 0.063 |
| 20/08/2025 | 0.058 | 30.620 | 18,810,000 | 72.094 | 12,210,000 | 0.060 | 6,600,000 | 0.061 |
| 19/08/2025 | 0.056 | 29.780 | 22,600,000 | 75.021 | 11,300,000 | 0.068 | 11,300,000 | 0.068 |
| 18/08/2025 | 0.076 | 31.000 | 22,425,000 | 74.886 | 8,415,000 | 0.073 | 14,010,000 | 0.073 |
| 15/08/2025 | 0.069 | 30.940 | 4,200,000 | 71.304 | 2,100,000 | 0.069 | 2,100,000 | 0.070 |
| 14/08/2025 | 0.069 | 30.820 | 3,915,000 | 71.361 | 1,955,000 | 0.080 | 1,910,000 | 0.080 |
| 13/08/2025 | 0.068 | 30.800 | 3,900,000 | 70.617 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 12/08/2025 | 0.056 | 29.560 | 2,400,000 | 72.164 | 1,200,000 | 0.057 | 1,200,000 | 0.058 |
| 11/08/2025 | 0.062 | 29.720 | 9,630,000 | 72.937 | 4,800,000 | 0.063 | 4,830,000 | 0.063 |
| 08/08/2025 | 0.059 | 29.360 | 3,300,000 | 72.127 | 1,650,000 | 0.067 | 1,650,000 | 0.069 |
| 07/08/2025 | 0.071 | 30.020 | 12,645,000 | 72.324 | 6,275,000 | 0.079 | 6,345,000 | 0.079 |
| 06/08/2025 | 0.101 | 31.620 | 8,265,000 | 72.182 | 4,120,000 | 0.105 | 4,105,000 | 0.105 |
| 05/08/2025 | 0.111 | 31.860 | 5,020,000 | 72.908 | 2,480,000 | 0.110 | 2,510,000 | 0.109 |
| 04/08/2025 | 0.104 | 31.220 | 16,900,000 | 73.958 | 8,350,000 | 0.104 | 8,515,000 | 0.104 |
| 01/08/2025 | 0.115 | 31.350 | 77,945,000 | 74.508 | 39,045,000 | 0.137 | 38,720,000 | 0.136 |
| 31/07/2025 | 0.135 | 32.200 | 5,900,000 | 74.184 | 2,845,000 | 0.138 | 3,010,000 | 0.140 |
| 30/07/2025 | 0.159 | 33.400 | 24,000,000 | 72.432 | 11,905,000 | 0.165 | 11,805,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |