17156 药明华泰五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 37.860 | 50,000 | 7,155,000 | 10.221 | 50,000 | 0.014 | ||
| 09/10/2025 | 0.030 | 40.960 | 265,000 | 7,105,000 | 10.150 | 120,000 | 0.040 | 145,000 | 0.038 |
| 08/10/2025 | 0.064 | 42.000 | 925,000 | 7,080,000 | 10.114 | 230,000 | 0.060 | 655,000 | 0.057 |
| 06/10/2025 | 0.086 | 42.000 | 70,000 | 6,655,000 | 9.507 | 40,000 | 0.086 | 25,000 | 0.083 |
| 03/10/2025 | 0.104 | 42.180 | 25,000 | 6,670,000 | 9.529 | 25,000 | 0.101 | ||
| 02/10/2025 | 0.119 | 42.080 | 1,370,000 | 6,645,000 | 9.493 | 1,325,000 | 0.125 | 30,000 | 0.111 |
| 30/09/2025 | 0.088 | 40.980 | 30,000 | 7,940,000 | 11.343 | 30,000 | 0.083 | ||
| 29/09/2025 | 0.066 | 39.600 | 0 | 7,910,000 | 11.300 | ||||
| 26/09/2025 | 0.073 | 39.060 | 2,405,000 | 7,910,000 | 11.300 | 395,000 | 0.065 | 2,010,000 | 0.076 |
| 25/09/2025 | 0.104 | 40.000 | 125,000 | 6,295,000 | 8.993 | 100,000 | 0.113 | 25,000 | 0.107 |
| 24/09/2025 | 0.113 | 39.960 | 175,000 | 6,370,000 | 9.100 | 110,000 | 0.105 | 55,000 | 0.114 |
| 23/09/2025 | 0.110 | 39.500 | 1,785,000 | 6,425,000 | 9.179 | 410,000 | 0.117 | 1,225,000 | 0.107 |
| 22/09/2025 | 0.133 | 40.080 | 2,550,000 | 5,610,000 | 8.014 | 1,630,000 | 0.105 | 915,000 | 0.111 |
| 19/09/2025 | 0.079 | 37.780 | 10,000 | 6,325,000 | 9.036 | 10,000 | 0.080 | ||
| 18/09/2025 | 0.109 | 38.900 | 5,635,000 | 6,315,000 | 9.021 | 800,000 | 0.086 | 4,835,000 | 0.104 |
| 17/09/2025 | 0.124 | 39.220 | 2,075,000 | 2,280,000 | 3.257 | 50,000 | 0.106 | 1,975,000 | 0.124 |
| 16/09/2025 | 0.117 | 38.760 | 100,000 | 355,000 | 0.507 | 85,000 | 0.108 | 15,000 | 0.111 |
| 15/09/2025 | 0.125 | 38.840 | 1,305,000 | 425,000 | 0.607 | 880,000 | 0.116 | 35,000 | 0.113 |
| 12/09/2025 | 0.080 | 36.480 | 1,810,000 | 1,270,000 | 1.814 | 1,580,000 | 0.080 | 175,000 | 0.078 |
| 11/09/2025 | 0.072 | 36.000 | 78,465,000 | 2,675,000 | 3.821 | 38,120,000 | 0.070 | 39,095,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |