17162 小米華泰五九購Ａ (认购证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.038 | 54.000 | 3,698,000 | 46.632 | 1,716,000 | 0.041 | 1,982,000 | 0.042 |
| 05/08/2025 | 0.046 | 54.300 | 1,906,000 | 47.575 | 916,000 | 0.055 | 940,000 | 0.056 |
| 04/08/2025 | 0.053 | 54.550 | 2,800,000 | 48.182 | 1,450,000 | 0.055 | 1,246,000 | 0.055 |
| 01/08/2025 | 0.053 | 53.400 | 18,246,000 | 50.094 | 9,480,000 | 0.053 | 8,716,000 | 0.053 |
| 31/07/2025 | 0.052 | 53.150 | 11,928,000 | 50.096 | 5,582,000 | 0.060 | 6,346,000 | 0.060 |
| 30/07/2025 | 0.071 | 54.750 | 23,904,000 | 49.383 | 12,048,000 | 0.078 | 11,806,000 | 0.078 |
| 29/07/2025 | 0.080 | 55.300 | 21,990,000 | 49.146 | 10,778,000 | 0.079 | 11,192,000 | 0.079 |
| 28/07/2025 | 0.099 | 56.800 | 11,942,000 | 47.629 | 5,918,000 | 0.103 | 5,930,000 | 0.104 |
| 25/07/2025 | 0.110 | 57.400 | 12,170,000 | 46.392 | 5,970,000 | 0.112 | 6,010,000 | 0.112 |
| 24/07/2025 | 0.128 | 58.450 | 12,896,000 | 45.452 | 6,238,000 | 0.134 | 6,492,000 | 0.134 |
| 23/07/2025 | 0.130 | 58.400 | 3,040,000 | 45.519 | 1,410,000 | 0.127 | 1,410,000 | 0.122 |
| 22/07/2025 | 0.119 | 57.950 | 13,664,000 | 44.979 | 6,796,000 | 0.122 | 6,790,000 | 0.121 |
| 21/07/2025 | 0.124 | 57.750 | 36,414,000 | 45.930 | 17,848,000 | 0.114 | 18,324,000 | 0.113 |
| 18/07/2025 | 0.111 | 57.000 | 20,674,000 | 45.230 | 11,080,000 | 0.103 | 9,528,000 | 0.102 |
| 17/07/2025 | 0.098 | 56.150 | 34,398,000 | 45.330 | 18,520,000 | 0.102 | 14,540,000 | 0.103 |
| 16/07/2025 | 0.120 | 57.300 | 42,148,000 | 45.003 | 20,442,000 | 0.132 | 20,836,000 | 0.131 |
| 15/07/2025 | 0.126 | 57.650 | 32,416,000 | 44.540 | 15,880,000 | 0.127 | 16,026,000 | 0.125 |
| 14/07/2025 | 0.124 | 57.300 | 25,598,000 | 44.955 | 12,426,000 | 0.123 | 12,690,000 | 0.123 |
| 11/07/2025 | 0.136 | 57.350 | 29,070,000 | 45.481 | 14,778,000 | 0.144 | 14,292,000 | 0.143 |
| 10/07/2025 | 0.125 | 56.900 | 14,058,000 | 44.999 | 6,880,000 | 0.129 | 6,978,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |