17162 小米华泰五九购Ａ (认购证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 53.050 | 8,602,000 | 224,000 | 0.329 | 4,304,000 | 0.149 | 4,298,000 | 0.148 |
| 18/06/2025 | 0.147 | 53.800 | 20,886,000 | 230,000 | 0.338 | 10,456,000 | 0.156 | 10,358,000 | 0.156 |
| 17/06/2025 | 0.159 | 54.000 | 13,342,000 | 328,000 | 0.482 | 6,896,000 | 0.161 | 6,416,000 | 0.160 |
| 16/06/2025 | 0.168 | 54.150 | 25,006,000 | 808,000 | 1.188 | 11,398,000 | 0.150 | 11,934,000 | 0.150 |
| 13/06/2025 | 0.135 | 51.950 | 12,076,000 | 272,000 | 0.400 | 6,040,000 | 0.139 | 6,036,000 | 0.139 |
| 12/06/2025 | 0.150 | 52.200 | 8,744,000 | 276,000 | 0.406 | 4,486,000 | 0.166 | 4,176,000 | 0.166 |
| 11/06/2025 | 0.172 | 54.100 | 43,924,000 | 586,000 | 0.862 | 21,662,000 | 0.186 | 21,708,000 | 0.186 |
| 10/06/2025 | 0.174 | 53.450 | 21,648,000 | 540,000 | 0.794 | 10,786,000 | 0.188 | 10,792,000 | 0.188 |
| 09/06/2025 | 0.195 | 54.150 | 30,396,000 | 534,000 | 0.785 | 14,840,000 | 0.195 | 15,224,000 | 0.195 |
| 06/06/2025 | 0.179 | 53.100 | 36,988,000 | 150,000 | 0.221 | 18,516,000 | 0.184 | 18,338,000 | 0.184 |
| 05/06/2025 | 0.200 | 54.250 | 22,466,000 | 328,000 | 0.482 | 11,232,000 | 0.195 | 11,234,000 | 0.194 |
| 04/06/2025 | 0.192 | 53.450 | 28,088,000 | 326,000 | 0.479 | 13,840,000 | 0.226 | 13,996,000 | 0.225 |
| 03/06/2025 | 0.202 | 53.200 | 5,766,000 | 170,000 | 0.250 | 2,798,000 | 0.189 | 2,968,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |