17167 阿里華泰六三購Ｂ (认购证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.180 | 163.200 | 54,900,000 | 43.520 | 22,745,000 | 0.166 | 23,410,000 | 0.165 |
| 20/01/2026 | 0.150 | 159.700 | 50,755,000 | 43.347 | 21,825,000 | 0.157 | 23,005,000 | 0.156 |
| 19/01/2026 | 0.162 | 160.400 | 37,810,000 | 44.164 | 18,420,000 | 0.168 | 15,340,000 | 0.169 |
| 16/01/2026 | 0.208 | 166.200 | 8,775,000 | 41.248 | 3,555,000 | 0.226 | 3,775,000 | 0.228 |
| 15/01/2026 | 0.220 | 164.600 | 57,775,000 | 46.163 | 23,255,000 | 0.217 | 24,110,000 | 0.215 |
| 14/01/2026 | 0.260 | 169.000 | 100,400,000 | 44.567 | 43,930,000 | 0.218 | 42,875,000 | 0.218 |
| 13/01/2026 | 0.175 | 159.900 | 185,415,000 | 45.163 | 87,360,000 | 0.173 | 85,790,000 | 0.173 |
| 12/01/2026 | 0.127 | 154.300 | 59,245,000 | 44.172 | 23,220,000 | 0.109 | 22,815,000 | 0.104 |
| 09/01/2026 | 0.077 | 146.500 | 100,775,000 | 42.793 | 50,390,000 | 0.084 | 45,885,000 | 0.084 |
| 08/01/2026 | 0.063 | 142.600 | 51,210,000 | 43.720 | 22,310,000 | 0.071 | 26,730,000 | 0.071 |
| 07/01/2026 | 0.084 | 145.900 | 44,095,000 | 44.599 | 21,335,000 | 0.083 | 20,670,000 | 0.083 |
| 06/01/2026 | 0.107 | 150.800 | 85,975,000 | 42.972 | 37,870,000 | 0.115 | 37,285,000 | 0.114 |
| 05/01/2026 | 0.117 | 152.800 | 121,855,000 | 41.970 | 59,380,000 | 0.121 | 62,100,000 | 0.121 |
| 02/01/2026 | 0.096 | 149.000 | 29,140,000 | 41.768 | 12,040,000 | 0.089 | 11,795,000 | 0.085 |
| 31/12/2025 | 0.068 | 142.800 | 33,645,000 | 42.318 | 19,060,000 | 0.068 | 13,985,000 | 0.067 |
| 30/12/2025 | 0.073 | 144.500 | 83,740,000 | 41.218 | 39,060,000 | 0.074 | 40,285,000 | 0.074 |
| 29/12/2025 | 0.071 | 143.300 | 58,530,000 | 41.867 | 26,900,000 | 0.087 | 31,345,000 | 0.086 |
| 24/12/2025 | 0.085 | 146.000 | 6,790,000 | 40.565 | 2,820,000 | 0.085 | 2,855,000 | 0.095 |
| 23/12/2025 | 0.095 | 147.200 | 17,770,000 | 40.961 | 8,310,000 | 0.096 | 7,835,000 | 0.097 |
| 22/12/2025 | 0.093 | 146.400 | 22,490,000 | 41.247 | 9,620,000 | 0.099 | 10,555,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |