17167 阿里华泰六三购Ｂ (认购证)
按盘价 
0.245 -0.055 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.300 | 162.000 | 24,835,000 | 3,430,000 | 3.430 | 10,730,000 | 0.242 | 11,985,000 | 0.243 |
| 12/11/2025 | 0.255 | 156.800 | 5,325,000 | 2,175,000 | 2.175 | 2,265,000 | 0.255 | 2,250,000 | 0.259 |
| 11/11/2025 | 0.290 | 160.400 | 2,725,000 | 2,190,000 | 2.190 | 1,065,000 | 0.290 | 1,390,000 | 0.294 |
| 10/11/2025 | 0.330 | 163.400 | 1,765,000 | 1,865,000 | 1.865 | 620,000 | 0.316 | 815,000 | 0.323 |
| 07/11/2025 | 0.300 | 160.100 | 2,000,000 | 1,670,000 | 1.670 | 900,000 | 0.303 | 815,000 | 0.314 |
| 06/11/2025 | 0.350 | 165.000 | 1,435,000 | 1,755,000 | 1.755 | 655,000 | 0.320 | 670,000 | 0.323 |
| 05/11/2025 | 0.280 | 158.500 | 1,445,000 | 1,740,000 | 1.740 | 425,000 | 0.261 | 640,000 | 0.262 |
| 04/11/2025 | 0.290 | 159.000 | 2,590,000 | 1,525,000 | 1.525 | 1,295,000 | 0.315 | 1,085,000 | 0.331 |
| 03/11/2025 | 0.335 | 163.200 | 1,550,000 | 1,735,000 | 1.735 | 660,000 | 0.338 | 625,000 | 0.341 |
| 31/10/2025 | 0.370 | 165.100 | 205,000 | 1,770,000 | 1.770 | 30,000 | 0.385 | 175,000 | 0.370 |
| 30/10/2025 | 0.440 | 172.100 | 165,000 | 1,625,000 | 1.625 | 100,000 | 0.475 | ||
| 28/10/2025 | 0.435 | 171.000 | 150,000 | 1,725,000 | 1.725 | 50,000 | 0.440 | ||
| 27/10/2025 | 0.470 | 173.600 | 50,000 | 1,675,000 | 1.675 | 30,000 | 0.475 | ||
| 24/10/2025 | 0.410 | 168.300 | 585,000 | 1,645,000 | 1.645 | 555,000 | 0.410 | ||
| 23/10/2025 | 0.370 | 164.600 | 1,720,000 | 2,200,000 | 2.200 | 715,000 | 0.347 | 855,000 | 0.356 |
| 22/10/2025 | 0.350 | 161.900 | 2,220,000 | 2,060,000 | 2.060 | 900,000 | 0.354 | 1,070,000 | 0.354 |
| 21/10/2025 | 0.390 | 165.100 | 615,000 | 1,890,000 | 1.890 | 335,000 | 0.419 | 250,000 | 0.390 |
| 20/10/2025 | 0.360 | 161.900 | 1,045,000 | 1,975,000 | 1.975 | 355,000 | 0.357 | 590,000 | 0.356 |
| 17/10/2025 | 0.295 | 154.400 | 1,915,000 | 1,740,000 | 1.740 | 1,190,000 | 0.311 | 610,000 | 0.336 |
| 16/10/2025 | 0.350 | 161.200 | 3,610,000 | 2,320,000 | 2.320 | 2,020,000 | 0.348 | 1,315,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |