17169 眾安華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 16.600 | 1,000 | 100.574 | ||||
| 15/10/2025 | 0.010 | 16.620 | 0 | 99.375 | ||||
| 14/10/2025 | 0.010 | 16.370 | 1,000 | 100.321 | 1,000 | 0.010 | ||
| 13/10/2025 | 0.010 | 16.880 | 6,000 | 95.415 | 5,000 | 0.010 | ||
| 10/10/2025 | 0.010 | 17.110 | 15,000 | 91.020 | 12,000 | 0.011 | ||
| 09/10/2025 | 0.011 | 17.450 | 445,000 | 89.252 | 110,000 | 0.013 | ||
| 08/10/2025 | 0.010 | 18.070 | 440,000 | 82.716 | 436,000 | 0.010 | ||
| 06/10/2025 | 0.014 | 18.300 | 95,000 | 84.836 | 50,000 | 0.014 | ||
| 03/10/2025 | 0.012 | 18.130 | 1,100,000 | 81.460 | 1,023,000 | 0.012 | 2,000 | 0.014 |
| 02/10/2025 | 0.014 | 17.950 | 4,691,000 | 84.371 | 4,691,000 | 0.014 | ||
| 30/09/2025 | 0.014 | 17.590 | 3,646,000 | 85.438 | 3,306,000 | 0.010 | 100,000 | 0.014 |
| 29/09/2025 | 0.015 | 17.560 | 16,000 | 86.097 | 16,000 | 0.015 | ||
| 26/09/2025 | 0.015 | 17.200 | 108,000 | 86.582 | 108,000 | 0.015 | ||
| 25/09/2025 | 0.012 | 17.130 | 100,000 | 82.902 | 90,000 | 0.012 | ||
| 24/09/2025 | 0.018 | 17.250 | 18,000 | 88.075 | 18,000 | 0.018 | ||
| 23/09/2025 | 0.018 | 17.350 | 4,669,000 | 86.811 | 1,144,000 | 0.013 | 10,000 | 0.018 |
| 22/09/2025 | 0.018 | 17.680 | 3,599,000 | 83.982 | 2,999,000 | 0.020 | ||
| 19/09/2025 | 0.024 | 18.360 | 1,662,000 | 82.791 | 1,545,000 | 0.024 | 112,000 | 0.025 |
| 18/09/2025 | 0.025 | 18.200 | 2,717,000 | 84.043 | 310,000 | 0.026 | 2,122,000 | 0.026 |
| 17/09/2025 | 0.027 | 18.250 | 5,126,000 | 84.600 | 605,000 | 0.024 | 4,466,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |