17169 眾安華泰五乙購Ａ (认购证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.214 | 20.150 | 72,525,000 | 96.576 | 34,725,000 | 0.236 | 36,621,000 | 0.236 |
| 18/06/2025 | 0.211 | 20.350 | 56,079,000 | 94.348 | 27,748,000 | 0.224 | 28,237,000 | 0.224 |
| 17/06/2025 | 0.225 | 20.650 | 18,499,000 | 94.814 | 7,898,000 | 0.227 | 10,269,000 | 0.234 |
| 16/06/2025 | 0.221 | 20.600 | 56,104,000 | 94.092 | 28,711,000 | 0.219 | 27,111,000 | 0.221 |
| 13/06/2025 | 0.144 | 18.300 | 2,430,000 | 91.891 | 2,082,000 | 0.143 | 298,000 | 0.169 |
| 12/06/2025 | 0.162 | 18.980 | 1,276,000 | 91.382 | 696,000 | 0.167 | 250,000 | 0.168 |
| 11/06/2025 | 0.170 | 19.160 | 18,000,000 | 91.718 | 7,478,000 | 0.169 | 6,589,000 | 0.172 |
| 10/06/2025 | 0.152 | 18.560 | 8,245,000 | 91.334 | 3,954,000 | 0.155 | 4,065,000 | 0.155 |
| 09/06/2025 | 0.153 | 18.460 | 26,788,000 | 91.950 | 13,575,000 | 0.146 | 12,276,000 | 0.144 |
| 06/06/2025 | 0.124 | 17.500 | 43,274,000 | 90.306 | 20,215,000 | 0.132 | 22,335,000 | 0.134 |
| 05/06/2025 | 0.172 | 19.200 | 50,823,000 | 90.385 | 23,394,000 | 0.173 | 25,808,000 | 0.170 |
| 04/06/2025 | 0.173 | 19.140 | 105,162,000 | 90.729 | 51,464,000 | 0.186 | 53,495,000 | 0.186 |
| 03/06/2025 | 0.192 | 19.760 | 112,090,000 | 90.543 | 55,029,000 | 0.239 | 56,859,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |